Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.22 and 3.34
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.3166666666667 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.44 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.29 (-0.9%) | 3.32 | 3.27 - 3.39 | 0.6714 times | Mon 20 April 2026 | 3.32 (-0.9%) | 3.34 | 3.31 - 3.39 | 0.4309 times | Fri 17 April 2026 | 3.35 (3.4%) | 3.28 | 3.28 - 3.41 | 0.6903 times | Thu 16 April 2026 | 3.24 (1.25%) | 3.18 | 3.18 - 3.27 | 0.8237 times | Wed 15 April 2026 | 3.20 (1.91%) | 3.13 | 3.12 - 3.22 | 0.8403 times | Tue 14 April 2026 | 3.14 (5.72%) | 2.98 | 2.97 - 3.17 | 1.519 times | Mon 13 April 2026 | 2.97 (-1.33%) | 2.98 | 2.93 - 3.01 | 0.9968 times | Fri 10 April 2026 | 3.01 (3.79%) | 2.91 | 2.91 - 3.01 | 1.3654 times | Thu 09 April 2026 | 2.90 (-0.34%) | 2.88 | 2.84 - 2.91 | 1.1859 times | Wed 08 April 2026 | 2.91 (2.46%) | 2.96 | 2.88 - 2.97 | 1.4763 times | Tue 07 April 2026 | 2.84 (-1.73%) | 2.89 | 2.81 - 2.91 | 1.0304 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.22 and 3.34
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.29 (-1.79%) | 3.34 | 3.27 - 3.39 | 0.2399 times | Fri 17 April 2026 | 3.35 (11.3%) | 2.98 | 2.93 - 3.41 | 1.0602 times | Fri 10 April 2026 | 3.01 (4.51%) | 2.88 | 2.81 - 3.01 | 1.4526 times | Thu 02 April 2026 | 2.88 (-2.04%) | 2.95 | 2.83 - 3.03 | 1.0368 times | Fri 27 March 2026 | 2.94 (2.44%) | 2.97 | 2.85 - 3.02 | 1.3928 times | Fri 20 March 2026 | 2.87 (-15.09%) | 3.41 | 2.84 - 3.41 | 1.5895 times | Fri 13 March 2026 | 3.38 (-13.55%) | 3.57 | 3.35 - 3.72 | 1.3848 times | Fri 06 March 2026 | 3.91 (-3.93%) | 4.03 | 3.90 - 4.10 | 0.7191 times | Fri 27 February 2026 | 4.07 (-3.55%) | 4.21 | 4.01 - 4.21 | 0.6679 times | Fri 20 February 2026 | 4.22 (2.68%) | 4.09 | 4.04 - 4.30 | 0.4564 times | Fri 13 February 2026 | 4.11 (0%) | 4.07 | 4.04 - 4.17 | 0.0705 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.05 and 3.65
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.29 (9.67%) | 3.01 | 2.81 - 3.41 | 1.0433 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.8512 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.8217 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.7832 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.1099 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.0578 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.9352 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.786 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.7705 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.8411 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.0136 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.24 | 3.2 |
| 12 day EMA | 3.15 | 3.13 | 3.1 |
| 20 day EMA | 3.16 | 3.15 | 3.13 |
| 35 day EMA | 3.32 | 3.32 | 3.32 |
| 50 day EMA | 3.53 | 3.54 | 3.55 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.25 | 3.18 |
| 12 day SMA | 3.09 | 3.05 | 3.02 |
| 20 day SMA | 3.03 | 3.01 | 2.99 |
| 35 day SMA | 3.24 | 3.26 | 3.29 |
| 50 day SMA | 3.5 | 3.52 | 3.53 |
| 100 day SMA | 3.65 | 3.65 | 3.65 |
| 150 day SMA | 3.71 | 3.71 | 3.71 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.