Login or Join
HomepageAccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 10.88 and 11.19
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.116666666667 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.43 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.08 (-2.46%) | 11.11 | 10.98 - 11.29 | 1.3113 times | Fri 27 February 2026 | 11.36 (2.25%) | 10.93 | 10.89 - 11.39 | 1.359 times | Thu 26 February 2026 | 11.11 (1.37%) | 11.04 | 10.98 - 11.24 | 1.9713 times | Wed 25 February 2026 | 10.96 (0.92%) | 10.94 | 10.69 - 10.99 | 0.6008 times | Tue 24 February 2026 | 10.86 (-0.82%) | 10.96 | 10.83 - 11.11 | 0.6501 times | Mon 23 February 2026 | 10.95 (-3.95%) | 11.34 | 10.76 - 11.35 | 0.8337 times | Fri 20 February 2026 | 11.40 (0.88%) | 11.31 | 11.21 - 11.45 | 0.8146 times | Thu 19 February 2026 | 11.30 (0.8%) | 11.15 | 11.03 - 11.33 | 1.0066 times | Wed 18 February 2026 | 11.21 (2.56%) | 10.91 | 10.91 - 11.26 | 0.824 times | Tue 17 February 2026 | 10.93 (0.92%) | 10.85 | 10.82 - 10.97 | 0.6287 times | Fri 13 February 2026 | 10.83 (0%) | 10.81 | 10.70 - 10.89 | 0.6555 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 10.88 and 11.19
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.08 (-2.46%) | 11.11 | 10.98 - 11.29 | 0.3598 times | Fri 27 February 2026 | 11.36 (-0.35%) | 11.34 | 10.69 - 11.39 | 1.4857 times | Fri 20 February 2026 | 11.40 (5.26%) | 10.85 | 10.82 - 11.45 | 0.8983 times | Fri 13 February 2026 | 10.83 (0%) | 10.81 | 10.70 - 10.89 | 0.1799 times | Fri 13 February 2026 | 10.83 (-3.99%) | 11.30 | 10.70 - 11.48 | 0.9663 times | Fri 06 February 2026 | 11.28 (-0.27%) | 11.32 | 10.93 - 11.54 | 1.2311 times | Fri 30 January 2026 | 11.31 (0.18%) | 11.26 | 11.06 - 11.41 | 1.5574 times | Fri 23 January 2026 | 11.29 (-2.17%) | 11.38 | 11.06 - 11.61 | 0.9025 times | Fri 16 January 2026 | 11.54 (0.17%) | 11.45 | 11.29 - 11.71 | 1.017 times | Fri 09 January 2026 | 11.52 (1.32%) | 11.31 | 11.27 - 11.86 | 1.4022 times | Fri 02 January 2026 | 11.37 (-2.07%) | 11.61 | 11.27 - 11.70 | 0.8903 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 10.88 and 11.19
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.116666666667 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.08 (-2.46%) | 11.11 | 10.98 - 11.29 | 0.0806 times | Fri 27 February 2026 | 11.36 (0.44%) | 11.32 | 10.69 - 11.54 | 1.0666 times | Fri 30 January 2026 | 11.31 (-0.88%) | 11.38 | 11.06 - 11.86 | 1.1766 times | Wed 31 December 2025 | 11.41 (11.43%) | 10.22 | 10.09 - 11.72 | 1.6114 times | Fri 28 November 2025 | 10.24 (0.49%) | 9.90 | 9.55 - 10.49 | 0.9412 times | Fri 31 October 2025 | 10.19 (-7.95%) | 11.05 | 9.82 - 11.21 | 1.1057 times | Tue 30 September 2025 | 11.07 (-4.49%) | 11.51 | 10.89 - 11.63 | 0.9302 times | Fri 29 August 2025 | 11.59 (-9.88%) | 12.69 | 10.10 - 12.70 | 1.3832 times | Thu 31 July 2025 | 12.86 (9.26%) | 11.73 | 11.73 - 13.27 | 0.9221 times | Mon 30 June 2025 | 11.77 (4.9%) | 11.17 | 11.01 - 11.93 | 0.7824 times | Fri 30 May 2025 | 11.22 (8.93%) | 10.41 | 10.25 - 11.91 | 1.1243 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.29 |
| 100 day DMA | 10.81 |
| 150 day DMA | 11 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.15 | 11.04 |
| 12 day EMA | 11.11 | 11.11 | 11.07 |
| 20 day EMA | 11.13 | 11.13 | 11.11 |
| 35 day EMA | 11.18 | 11.19 | 11.18 |
| 50 day EMA | 11.24 | 11.25 | 11.25 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.05 | 11.06 |
| 12 day SMA | 11.07 | 11.05 | 11.02 |
| 20 day SMA | 11.11 | 11.12 | 11.12 |
| 35 day SMA | 11.21 | 11.23 | 11.24 |
| 50 day SMA | 11.29 | 11.29 | 11.28 |
| 100 day SMA | 10.81 | 10.81 | 10.8 |
| 150 day SMA | 11 | 11.01 | 11.02 |
| 200 day SMA | 11.19 | 11.19 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.