Login or Join
HomepageAccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 10.69 and 10.98
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.756666666667 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.05 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.76 (1.7%) | 10.61 | 10.61 - 10.90 | 0.8685 times | Tue 09 December 2025 | 10.58 (2.12%) | 10.34 | 10.34 - 10.63 | 0.6815 times | Mon 08 December 2025 | 10.36 (-1.05%) | 10.54 | 10.32 - 10.54 | 0.9026 times | Fri 05 December 2025 | 10.47 (0.58%) | 10.60 | 10.38 - 10.64 | 0.8151 times | Thu 04 December 2025 | 10.41 (-1.7%) | 10.48 | 10.36 - 10.50 | 0.8086 times | Wed 03 December 2025 | 10.59 (2.22%) | 10.46 | 10.42 - 10.72 | 0.7587 times | Tue 02 December 2025 | 10.36 (0.29%) | 10.38 | 10.30 - 10.43 | 2.6144 times | Mon 01 December 2025 | 10.33 (0.88%) | 10.22 | 10.09 - 10.41 | 0.9993 times | Fri 28 November 2025 | 10.24 (0.29%) | 10.09 | 10.09 - 10.30 | 0.5439 times | Wed 26 November 2025 | 10.21 (0.99%) | 10.02 | 10.02 - 10.36 | 1.0076 times | Tue 25 November 2025 | 10.11 (3.16%) | 9.71 | 9.71 - 10.14 | 1.4492 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 10.54 and 11.12
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.76 (2.77%) | 10.54 | 10.32 - 10.90 | 0.6951 times | Fri 05 December 2025 | 10.47 (2.25%) | 10.22 | 10.09 - 10.72 | 1.6995 times | Fri 28 November 2025 | 10.24 (2.3%) | 9.95 | 9.71 - 10.36 | 1.1615 times | Fri 21 November 2025 | 10.01 (-2.53%) | 10.27 | 9.55 - 10.27 | 0.9926 times | Fri 14 November 2025 | 10.27 (0.88%) | 10.21 | 10.10 - 10.49 | 0.9582 times | Fri 07 November 2025 | 10.18 (-0.1%) | 9.90 | 9.86 - 10.41 | 1.2651 times | Fri 31 October 2025 | 10.19 (0%) | 9.94 | 9.82 - 10.20 | 0.3118 times | Fri 31 October 2025 | 10.19 (-2.77%) | 10.49 | 9.82 - 10.49 | 1.0475 times | Fri 24 October 2025 | 10.48 (1.95%) | 10.32 | 10.27 - 10.58 | 0.7159 times | Fri 17 October 2025 | 10.28 (0.98%) | 10.19 | 10.19 - 10.61 | 1.1527 times | Fri 10 October 2025 | 10.18 (-8.45%) | 11.14 | 10.13 - 11.17 | 1.4579 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 10.43 and 11.24
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.583333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.76 (5.08%) | 10.22 | 10.09 - 10.90 | 0.4904 times | Fri 28 November 2025 | 10.24 (0.49%) | 9.90 | 9.55 - 10.49 | 0.8965 times | Fri 31 October 2025 | 10.19 (-7.95%) | 11.05 | 9.82 - 11.21 | 1.0532 times | Tue 30 September 2025 | 11.07 (-4.49%) | 11.51 | 10.89 - 11.63 | 0.886 times | Fri 29 August 2025 | 11.59 (-9.88%) | 12.69 | 10.10 - 12.70 | 1.3175 times | Thu 31 July 2025 | 12.86 (9.26%) | 11.73 | 11.73 - 13.27 | 0.8783 times | Mon 30 June 2025 | 11.77 (4.9%) | 11.17 | 11.01 - 11.93 | 0.7453 times | Fri 30 May 2025 | 11.22 (8.93%) | 10.41 | 10.25 - 11.91 | 1.0709 times | Wed 30 April 2025 | 10.30 (3.83%) | 9.94 | 9.02 - 11.32 | 1.5777 times | Mon 31 March 2025 | 9.92 (-7.89%) | 10.64 | 9.61 - 10.97 | 1.0842 times | Fri 28 February 2025 | 10.77 (-4.44%) | 10.93 | 10.13 - 12.62 | 0.9961 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.45 | 10.39 |
| 12 day EMA | 10.4 | 10.33 | 10.28 |
| 20 day EMA | 10.32 | 10.27 | 10.24 |
| 35 day EMA | 10.35 | 10.33 | 10.32 |
| 50 day EMA | 10.41 | 10.4 | 10.39 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.48 | 10.44 |
| 12 day SMA | 10.35 | 10.29 | 10.21 |
| 20 day SMA | 10.2 | 10.18 | 10.17 |
| 35 day SMA | 10.22 | 10.21 | 10.2 |
| 50 day SMA | 10.32 | 10.32 | 10.34 |
| 100 day SMA | 10.93 | 10.95 | 10.96 |
| 150 day SMA | 11.17 | 11.18 | 11.18 |
| 200 day SMA | 11.01 | 11.02 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.