Login or Join
HomepageAccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 12.91 and 13.19
| Daily Target 1 | 12.86 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.14 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.42 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.06 (0.38%) | 13.09 | 13.04 - 13.32 | 0.8915 times | Tue 23 June 2026 | 13.01 (1.72%) | 12.86 | 12.78 - 13.03 | 0.6333 times | Mon 22 June 2026 | 12.79 (-1.31%) | 12.93 | 12.79 - 13.07 | 0.9223 times | Thu 18 June 2026 | 12.96 (1.65%) | 12.79 | 12.79 - 13.10 | 1.2285 times | Wed 17 June 2026 | 12.75 (-2.52%) | 13.07 | 12.67 - 13.15 | 0.845 times | Tue 16 June 2026 | 13.08 (-0.38%) | 13.26 | 13.06 - 13.44 | 0.7989 times | Mon 15 June 2026 | 13.13 (-0.53%) | 12.81 | 12.81 - 13.13 | 1.5277 times | Fri 12 June 2026 | 13.20 (-1.57%) | 13.50 | 13.19 - 14.00 | 1.1476 times | Thu 11 June 2026 | 13.41 (1.9%) | 13.21 | 13.18 - 13.43 | 1.0164 times | Wed 10 June 2026 | 13.16 (4.11%) | 12.70 | 12.66 - 13.25 | 0.9888 times | Tue 09 June 2026 | 12.64 (4.64%) | 12.25 | 12.25 - 12.65 | 1.1113 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 12.92 and 13.46
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.06 (0.77%) | 12.93 | 12.78 - 13.32 | 0.5887 times | Thu 18 June 2026 | 12.96 (-1.82%) | 12.81 | 12.67 - 13.44 | 1.0585 times | Fri 12 June 2026 | 13.20 (9.45%) | 12.06 | 12.06 - 14.00 | 1.1783 times | Fri 05 June 2026 | 12.06 (1.43%) | 11.85 | 11.69 - 12.21 | 0.8821 times | Fri 29 May 2026 | 11.89 (2.06%) | 11.66 | 11.66 - 12.14 | 0.7652 times | Fri 22 May 2026 | 11.65 (0.34%) | 11.69 | 11.36 - 11.88 | 0.9656 times | Fri 15 May 2026 | 11.61 (-0.17%) | 11.21 | 11.21 - 11.81 | 1.1208 times | Fri 08 May 2026 | 11.63 (2.29%) | 11.84 | 11.16 - 12.10 | 1.2363 times | Wed 06 May 2026 | 11.37 (-8.53%) | 12.33 | 11.16 - 12.52 | 0.9696 times | Fri 01 May 2026 | 12.43 (0.97%) | 12.25 | 12.11 - 12.57 | 1.2348 times | Fri 24 April 2026 | 12.31 (2.58%) | 11.96 | 11.79 - 12.32 | 0.8824 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 12.38 and 14.69
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.916666666667 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.06 (9.84%) | 11.85 | 11.69 - 14.00 | 0.7055 times | Fri 29 May 2026 | 11.89 (-4.8%) | 12.52 | 11.16 - 12.57 | 1.0023 times | Thu 30 April 2026 | 12.49 (14.48%) | 10.99 | 10.72 - 12.53 | 0.8987 times | Tue 31 March 2026 | 10.91 (-3.96%) | 11.11 | 10.66 - 13.31 | 1.26 times | Fri 27 February 2026 | 11.36 (0.44%) | 11.32 | 10.69 - 11.54 | 0.9576 times | Fri 30 January 2026 | 11.31 (-0.88%) | 11.38 | 11.06 - 11.86 | 1.0563 times | Wed 31 December 2025 | 11.41 (11.43%) | 10.22 | 10.09 - 11.72 | 1.4467 times | Fri 28 November 2025 | 10.24 (0.49%) | 9.90 | 9.55 - 10.49 | 0.845 times | Fri 31 October 2025 | 10.19 (-7.95%) | 11.05 | 9.82 - 11.21 | 0.9927 times | Tue 30 September 2025 | 11.07 (-4.49%) | 11.51 | 10.89 - 11.63 | 0.8351 times | Fri 29 August 2025 | 11.59 (-9.88%) | 12.69 | 10.10 - 12.70 | 1.2418 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.15 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 12.94 | 12.9 |
| 12 day EMA | 12.82 | 12.78 | 12.74 |
| 20 day EMA | 12.63 | 12.59 | 12.55 |
| 35 day EMA | 12.45 | 12.41 | 12.37 |
| 50 day EMA | 12.19 | 12.15 | 12.12 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.92 | 12.94 |
| 12 day SMA | 12.94 | 12.86 | 12.78 |
| 20 day SMA | 12.56 | 12.5 | 12.43 |
| 35 day SMA | 12.15 | 12.13 | 12.11 |
| 50 day SMA | 12.15 | 12.12 | 12.1 |
| 100 day SMA | 11.7 | 11.68 | 11.67 |
| 150 day SMA | 11.47 | 11.45 | 11.43 |
| 200 day SMA | 11.26 | 11.25 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.