Login or Join
HomepageAluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AluminumCorporation
Strong Daily Stock price targets for AluminumCorporation ACH are 2.58 and 2.96
| Daily Target 1 | 2.51 |
| Daily Target 2 | 2.64 |
| Daily Target 3 | 2.8866666666667 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.27 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2.78 (-2.11%) | 3.00 | 2.75 - 3.13 | 0.7177 times | Fri 22 May 2026 | 2.84 (4.8%) | 2.69 | 2.69 - 3.00 | 0.4341 times | Thu 21 May 2026 | 2.71 (1.5%) | 2.66 | 2.58 - 2.76 | 0.5496 times | Wed 20 May 2026 | 2.67 (-4.64%) | 2.76 | 2.60 - 2.80 | 0.7482 times | Tue 19 May 2026 | 2.80 (2.19%) | 2.70 | 2.70 - 2.98 | 0.9011 times | Mon 18 May 2026 | 2.74 (-5.84%) | 2.92 | 2.73 - 2.94 | 1.1157 times | Fri 15 May 2026 | 2.91 (-4.28%) | 2.97 | 2.90 - 3.18 | 0.8158 times | Thu 14 May 2026 | 3.04 (-3.49%) | 3.10 | 3.00 - 3.26 | 0.8243 times | Wed 13 May 2026 | 3.15 (-1.56%) | 3.20 | 3.01 - 3.35 | 1.4227 times | Tue 12 May 2026 | 3.20 (-17.74%) | 3.83 | 2.89 - 3.96 | 2.4709 times | Mon 11 May 2026 | 3.89 (8.66%) | 3.96 | 3.38 - 4.69 | 2.7901 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 2.58 and 2.96
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.8866666666667 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2.78 (-2.11%) | 3.00 | 2.75 - 3.13 | 0.2094 times | Fri 22 May 2026 | 2.84 (-2.41%) | 2.92 | 2.58 - 3.00 | 1.0939 times | Fri 15 May 2026 | 2.91 (-18.72%) | 3.96 | 2.89 - 4.69 | 2.4289 times | Fri 08 May 2026 | 3.58 (-2.98%) | 3.82 | 3.58 - 3.89 | 0.6316 times | Wed 06 May 2026 | 3.69 (-1.34%) | 3.73 | 3.62 - 3.93 | 0.544 times | Fri 01 May 2026 | 3.74 (13.33%) | 3.26 | 3.26 - 3.91 | 0.9872 times | Fri 24 April 2026 | 3.30 (-1.79%) | 3.47 | 3.18 - 3.99 | 1.1126 times | Fri 17 April 2026 | 3.36 (19.57%) | 2.82 | 2.82 - 3.44 | 1.0798 times | Fri 10 April 2026 | 2.81 (6.84%) | 2.61 | 2.51 - 2.82 | 0.9701 times | Thu 02 April 2026 | 2.63 (25.84%) | 2.12 | 2.06 - 2.64 | 0.9424 times | Fri 27 March 2026 | 2.09 (6.63%) | 1.99 | 1.92 - 2.19 | 0.9876 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 1.63 and 3.74
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2.78 (-25.07%) | 3.77 | 2.58 - 4.69 | 1.559 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 1.324 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.4527 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 1.7935 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 2.9355 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0029 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.4295 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.1279 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.1549 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.2202 times | Fri 29 April 2022 | 11.28 (-22.05%) | 14.87 | 10.58 - 15.26 | 0.1868 times |
Indicator Analysis of AluminumCorporation
Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.26 |
| 50 day DMA | 2.96 |
| 100 day DMA | 2.65 |
| 150 day DMA | 4.82 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.82 | 2.81 |
| 12 day EMA | 2.98 | 3.02 | 3.05 |
| 20 day EMA | 3.08 | 3.11 | 3.14 |
| 35 day EMA | 3.01 | 3.02 | 3.03 |
| 50 day EMA | 2.9 | 2.9 | 2.9 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.75 | 2.77 |
| 12 day SMA | 3.03 | 3.11 | 3.18 |
| 20 day SMA | 3.29 | 3.34 | 3.37 |
| 35 day SMA | 3.26 | 3.25 | 3.25 |
| 50 day SMA | 2.96 | 2.95 | 2.94 |
| 100 day SMA | 2.65 | 2.71 | 2.77 |
| 150 day SMA | 4.82 | 4.87 | 4.92 |
| 200 day SMA | 6.34 | 6.4 | 6.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.