ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong Daily Stock price targets for ArchCoal ACI are 14.49 and 14.81

Daily Target 114.41
Daily Target 214.57
Daily Target 314.733333333333
Daily Target 414.89
Daily Target 515.05

Daily price and volume Arch Coal

Date Closing Open Range Volume
Tue 21 July 2026 14.72 (-1.6%) 14.88 14.58 - 14.90 0.9212 times
Mon 20 July 2026 14.96 (-0.99%) 15.07 14.88 - 15.15 0.6001 times
Fri 17 July 2026 15.11 (0.6%) 15.22 15.01 - 15.48 0.9541 times
Thu 16 July 2026 15.02 (3.09%) 14.63 14.59 - 15.10 1.183 times
Wed 15 July 2026 14.57 (-0.27%) 14.51 14.51 - 14.93 0.519 times
Tue 14 July 2026 14.61 (-1.22%) 14.61 14.52 - 14.80 0.8457 times
Mon 13 July 2026 14.79 (0.27%) 14.87 14.60 - 14.94 1.3007 times
Fri 10 July 2026 14.75 (2.79%) 14.56 14.45 - 14.85 1.0331 times
Thu 09 July 2026 14.35 (2.72%) 13.90 13.72 - 14.38 1.9059 times
Wed 08 July 2026 13.97 (-1.2%) 14.06 13.88 - 14.48 0.737 times
Tue 07 July 2026 14.14 (-0.28%) 14.39 14.05 - 14.65 1.4677 times

Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 14.37 and 14.94

Weekly Target 114.25
Weekly Target 214.48
Weekly Target 314.816666666667
Weekly Target 415.05
Weekly Target 515.39

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Tue 21 July 2026 14.72 (-2.58%) 15.07 14.58 - 15.15 0.269 times
Fri 17 July 2026 15.11 (2.44%) 14.87 14.51 - 15.48 0.8493 times
Fri 10 July 2026 14.75 (4.31%) 14.12 13.72 - 14.85 1.1193 times
Thu 02 July 2026 14.14 (4.05%) 13.70 13.17 - 14.21 0.944 times
Fri 26 June 2026 13.59 (0.97%) 13.31 13.31 - 14.22 1.4423 times
Thu 18 June 2026 13.46 (-12.65%) 15.45 13.42 - 15.47 1.3313 times
Fri 12 June 2026 15.41 (-5.81%) 16.21 15.01 - 16.31 1.3071 times
Fri 05 June 2026 16.36 (4.74%) 15.67 15.36 - 16.39 0.6792 times
Fri 29 May 2026 15.62 (-3.64%) 16.08 15.44 - 16.31 0.791 times
Fri 22 May 2026 16.21 (-1.16%) 16.40 15.93 - 17.68 1.2675 times
Fri 15 May 2026 16.40 (2.37%) 16.06 15.55 - 16.84 1.0011 times

weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 14.06 and 16.14

Monthly Target 112.45
Monthly Target 213.59
Monthly Target 314.533333333333
Monthly Target 415.67
Monthly Target 516.61

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Tue 21 July 2026 14.72 (8.8%) 13.55 13.40 - 15.48 0.5159 times
Tue 30 June 2026 13.53 (-13.38%) 15.67 13.17 - 16.39 1.0549 times
Fri 29 May 2026 15.62 (-7.3%) 16.60 15.44 - 17.68 0.8615 times
Thu 30 April 2026 16.85 (-1.12%) 17.15 15.94 - 18.22 1.0628 times
Tue 31 March 2026 17.04 (-4.8%) 17.86 16.39 - 17.98 0.808 times
Fri 27 February 2026 17.90 (7.51%) 16.68 16.52 - 18.83 0.8435 times
Fri 30 January 2026 16.65 (-3.03%) 17.17 15.80 - 17.89 1.2255 times
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.2937 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.8672 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.4669 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.8958 times

monthly chart ArchCoal

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.6
20 day DMA 14.28
35 day DMA 14.68
50 day DMA 15.16
100 day DMA 16.08
150 day DMA 16.54
200 day DMA 16.9

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.8814.84
12 day EMA14.6614.6514.59
20 day EMA14.6114.614.56
35 day EMA14.8614.8714.86
50 day EMA15.2115.2315.24

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.8514.82
12 day SMA14.614.5514.45
20 day SMA14.2814.2214.15
35 day SMA14.6814.7114.73
50 day SMA15.1615.1915.21
100 day SMA16.0816.1116.15
150 day SMA16.5416.5516.57
200 day SMA16.916.9116.92
Back to top | Use Dark Theme