Login or Join
HomepageArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArchCoal
Strong Daily Stock price targets for ArchCoal ACI are 13.91 and 14.44
| Daily Target 1 | 13.53 |
| Daily Target 2 | 13.75 |
| Daily Target 3 | 14.056666666667 |
| Daily Target 4 | 14.28 |
| Daily Target 5 | 14.59 |
Daily price and volume Arch Coal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.98 (0.14%) | 13.91 | 13.83 - 14.36 | 0.6599 times | Fri 23 October 2026 | 13.96 (0.65%) | 13.69 | 13.54 - 13.98 | 1.2291 times | Thu 22 October 2026 | 13.87 (3.82%) | 13.42 | 13.42 - 14.02 | 1.6619 times | Wed 21 October 2026 | 13.36 (-0.82%) | 13.43 | 13.28 - 13.51 | 0.668 times | Tue 20 October 2026 | 13.47 (2.43%) | 13.34 | 13.31 - 13.74 | 0.8284 times | Mon 19 October 2026 | 13.15 (0.46%) | 13.04 | 12.81 - 13.20 | 0.4202 times | Fri 16 October 2026 | 13.09 (0.46%) | 13.03 | 12.92 - 13.20 | 0.6742 times | Thu 15 October 2026 | 13.03 (-0.38%) | 12.99 | 12.99 - 13.45 | 0.8901 times | Wed 14 October 2026 | 13.08 (2.83%) | 12.58 | 12.51 - 13.10 | 1.315 times | Tue 13 October 2026 | 12.72 (1.44%) | 12.30 | 12.20 - 12.98 | 1.6533 times | Mon 12 October 2026 | 12.54 (2.87%) | 12.26 | 12.18 - 12.58 | 1.1415 times |
Weekly price and charts ArchCoal
Strong weekly Stock price targets for ArchCoal ACI are 13.91 and 14.44
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.056666666667 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Arch Coal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.98 (0.14%) | 13.91 | 13.83 - 14.36 | 0.1824 times | Fri 23 October 2026 | 13.96 (6.65%) | 13.04 | 12.81 - 14.02 | 1.3288 times | Fri 16 October 2026 | 13.09 (7.38%) | 12.26 | 12.18 - 13.45 | 1.5683 times | Fri 09 October 2026 | 12.19 (3.74%) | 11.73 | 11.39 - 12.36 | 1.1177 times | Fri 02 October 2026 | 11.75 (0.77%) | 11.63 | 11.41 - 11.90 | 0.8875 times | Fri 25 September 2026 | 11.66 (-5.59%) | 12.28 | 11.60 - 12.44 | 0.9661 times | Fri 18 September 2026 | 12.35 (2.24%) | 12.07 | 12.07 - 13.03 | 1.3253 times | Fri 11 September 2026 | 12.08 (-3.75%) | 12.52 | 11.63 - 12.57 | 1.0329 times | Fri 04 September 2026 | 12.55 (0.16%) | 12.48 | 12.27 - 12.69 | 0.9311 times | Fri 28 August 2026 | 12.53 (1.21%) | 12.38 | 12.16 - 12.75 | 0.66 times | Fri 21 August 2026 | 12.38 (-0.32%) | 12.30 | 11.85 - 12.52 | 0.7213 times |
Monthly price and charts ArchCoal
Strong monthly Stock price targets for ArchCoal ACI are 12.69 and 15.66
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 13.243333333333 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Arch Coal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.98 (20.41%) | 11.57 | 11.39 - 14.36 | 1.1218 times | Wed 30 September 2026 | 11.61 (-5.99%) | 12.40 | 11.54 - 13.03 | 1.1499 times | Mon 31 August 2026 | 12.35 (6.65%) | 11.59 | 11.42 - 12.75 | 0.8506 times | Fri 31 July 2026 | 11.58 (-14.41%) | 13.55 | 10.86 - 15.48 | 1.361 times | Tue 30 June 2026 | 13.53 (-13.38%) | 15.67 | 13.17 - 16.39 | 0.9937 times | Fri 29 May 2026 | 15.62 (-7.3%) | 16.60 | 15.44 - 17.68 | 0.8115 times | Thu 30 April 2026 | 16.85 (-1.12%) | 17.15 | 15.94 - 18.22 | 1.0012 times | Tue 31 March 2026 | 17.04 (-4.8%) | 17.86 | 16.39 - 17.98 | 0.7612 times | Fri 27 February 2026 | 17.90 (7.51%) | 16.68 | 16.52 - 18.83 | 0.7946 times | Fri 30 January 2026 | 16.65 (-3.03%) | 17.17 | 15.80 - 17.89 | 1.1544 times | Wed 31 December 2025 | 17.17 (-6.33%) | 18.25 | 16.55 - 18.36 | 1.2187 times |
Indicator Analysis of ArchCoal
Please login to view indicator analysis. or View indicator analysis of ArchCoal ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Coal ACI
DMA (daily moving average) of Arch Coal ACI
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.2 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.98 |
| 150 day DMA | 14.18 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Arch Coal ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.61 | 13.43 |
| 12 day EMA | 13.27 | 13.14 | 12.99 |
| 20 day EMA | 12.95 | 12.84 | 12.72 |
| 35 day EMA | 12.69 | 12.61 | 12.53 |
| 50 day EMA | 12.51 | 12.45 | 12.39 |
SMA (simple moving average) of Arch Coal ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.56 | 13.39 |
| 12 day SMA | 13.2 | 13.07 | 12.88 |
| 20 day SMA | 12.61 | 12.49 | 12.38 |
| 35 day SMA | 12.4 | 12.36 | 12.32 |
| 50 day SMA | 12.39 | 12.36 | 12.33 |
| 100 day SMA | 12.98 | 13 | 13.02 |
| 150 day SMA | 14.18 | 14.2 | 14.22 |
| 200 day SMA | 15 | 15.02 | 15.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.