ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong Daily Stock price targets for ArchCoal ACI are 17.58 and 17.93

Daily Target 117.47
Daily Target 217.69
Daily Target 317.823333333333
Daily Target 418.04
Daily Target 518.17

Daily price and volume Arch Coal

Date Closing Open Range Volume
Fri 20 February 2026 17.90 (-0.17%) 17.96 17.61 - 17.96 0.8435 times
Thu 19 February 2026 17.93 (-1.05%) 18.06 17.74 - 18.36 0.7777 times
Wed 18 February 2026 18.12 (-1.89%) 18.42 17.99 - 18.52 1.1512 times
Tue 17 February 2026 18.47 (-0.54%) 18.72 18.29 - 18.83 0.9497 times
Fri 13 February 2026 18.57 (0%) 17.91 17.90 - 18.59 1.0156 times
Fri 13 February 2026 18.57 (3.57%) 17.91 17.90 - 18.59 1.0156 times
Thu 12 February 2026 17.93 (1.13%) 17.76 17.76 - 18.18 1.0658 times
Wed 11 February 2026 17.73 (0.91%) 17.50 17.36 - 17.91 0.9525 times
Tue 10 February 2026 17.57 (-3.25%) 17.90 17.57 - 18.07 1.0616 times
Mon 09 February 2026 18.16 (0.39%) 18.13 17.92 - 18.47 1.167 times
Fri 06 February 2026 18.09 (1.69%) 17.82 17.82 - 18.20 1.1708 times

Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 17.15 and 18.37

Weekly Target 116.89
Weekly Target 217.4
Weekly Target 318.113333333333
Weekly Target 418.62
Weekly Target 519.33

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Fri 20 February 2026 17.90 (-3.61%) 18.72 17.61 - 18.83 0.74 times
Fri 13 February 2026 18.57 (0%) 17.91 17.90 - 18.59 0.2019 times
Fri 13 February 2026 18.57 (2.65%) 18.13 17.36 - 18.59 1.0462 times
Fri 06 February 2026 18.09 (8.65%) 16.68 16.52 - 18.20 1.2058 times
Fri 30 January 2026 16.65 (-2.4%) 17.20 16.40 - 17.42 1.0521 times
Fri 23 January 2026 17.06 (-1.5%) 17.29 16.57 - 17.41 0.7735 times
Fri 16 January 2026 17.32 (3.96%) 16.67 16.66 - 17.89 1.3222 times
Fri 09 January 2026 16.66 (-3.76%) 17.29 15.80 - 17.41 2.6065 times
Fri 02 January 2026 17.31 (0.12%) 17.21 17.05 - 17.52 0.7732 times
Mon 29 December 2025 17.29 (-0.69%) 17.21 17.21 - 17.52 0.2785 times
Fri 26 December 2025 17.41 (-0.11%) 17.38 17.02 - 17.45 0.8615 times

weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 17.21 and 19.52

Monthly Target 115.44
Monthly Target 216.67
Monthly Target 317.75
Monthly Target 418.98
Monthly Target 520.06

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Fri 20 February 2026 17.90 (7.51%) 16.68 16.52 - 18.83 0.6777 times
Fri 30 January 2026 16.65 (-3.03%) 17.17 15.80 - 17.89 1.2714 times
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.3422 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.8997 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.5218 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.9293 times
Fri 29 August 2025 19.46 (1.25%) 19.44 18.60 - 20.02 0.8276 times
Thu 31 July 2025 19.22 (-10.65%) 21.62 19.20 - 22.78 1.1605 times
Mon 30 June 2025 21.51 (-3.24%) 22.17 20.96 - 22.36 0.6651 times
Fri 30 May 2025 22.23 (1.14%) 21.99 21.41 - 22.74 0.7047 times
Wed 30 April 2025 21.98 (-0.05%) 22.00 19.63 - 23.20 1.0569 times

monthly chart ArchCoal

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.07
20 day DMA 17.64
35 day DMA 17.4
50 day DMA 17.38
100 day DMA 17.68
150 day DMA 18.16
200 day DMA 19.05

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.1418.25
12 day EMA17.9617.9717.98
20 day EMA17.817.7917.78
35 day EMA17.6217.617.58
50 day EMA17.4717.4517.43

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.3318.33
12 day SMA18.0718.0618.02
20 day SMA17.6417.5917.56
35 day SMA17.417.3817.36
50 day SMA17.3817.3717.36
100 day SMA17.6817.6817.68
150 day SMA18.1618.1818.2
200 day SMA19.0519.0719.09
Back to top | Use Dark Theme