Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 69.51 and 71.42
| Daily Target 1 | 68.03 |
| Daily Target 2 | 69.07 |
| Daily Target 3 | 69.936666666667 |
| Daily Target 4 | 70.98 |
| Daily Target 5 | 71.85 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.12 (0.76%) | 69.74 | 68.89 - 70.80 | 0.6018 times | Thu 11 June 2026 | 69.59 (1.47%) | 69.71 | 67.90 - 69.92 | 0.6541 times | Wed 10 June 2026 | 68.58 (-3.8%) | 71.01 | 68.48 - 71.19 | 0.9176 times | Tue 09 June 2026 | 71.29 (0.62%) | 71.03 | 69.85 - 72.61 | 0.5971 times | Mon 08 June 2026 | 70.85 (-0.41%) | 70.62 | 69.60 - 71.23 | 0.8021 times | Fri 05 June 2026 | 71.14 (-2.12%) | 73.24 | 70.55 - 74.26 | 0.767 times | Thu 04 June 2026 | 72.68 (0.37%) | 73.42 | 72.10 - 74.40 | 1.3587 times | Wed 03 June 2026 | 72.41 (1.36%) | 71.02 | 70.23 - 72.95 | 1.1598 times | Tue 02 June 2026 | 71.44 (-1.12%) | 71.58 | 68.55 - 71.82 | 1.5826 times | Mon 01 June 2026 | 72.25 (3.99%) | 68.99 | 68.99 - 72.71 | 1.5591 times | Fri 29 May 2026 | 69.48 (-1.96%) | 71.00 | 69.21 - 71.18 | 1.2279 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 66.66 and 71.37
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 67.81 |
| Weekly Target 3 | 70.21 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 74.92 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.12 (-1.43%) | 70.62 | 67.90 - 72.61 | 0.8902 times | Fri 05 June 2026 | 71.14 (2.39%) | 68.99 | 68.55 - 74.40 | 1.6013 times | Fri 29 May 2026 | 69.48 (-3.55%) | 71.18 | 69.21 - 73.56 | 1.0785 times | Fri 22 May 2026 | 72.04 (1.01%) | 71.02 | 68.48 - 72.87 | 1.5622 times | Fri 15 May 2026 | 71.32 (-11.5%) | 80.09 | 67.64 - 82.50 | 1.3188 times | Fri 08 May 2026 | 80.59 (-3.97%) | 85.10 | 80.56 - 85.82 | 0.611 times | Wed 06 May 2026 | 83.92 (-0.21%) | 83.91 | 81.40 - 85.82 | 0.5118 times | Fri 01 May 2026 | 84.10 (4.64%) | 80.49 | 79.92 - 85.72 | 0.8143 times | Fri 24 April 2026 | 80.37 (-7.2%) | 86.24 | 79.01 - 87.57 | 0.8596 times | Fri 17 April 2026 | 86.61 (3.61%) | 83.08 | 82.41 - 87.66 | 0.7522 times | Fri 10 April 2026 | 83.59 (-1.32%) | 84.59 | 82.85 - 87.00 | 0.8403 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 69.01 and 75.51
| Monthly Target 1 | 64.31 |
| Monthly Target 2 | 67.21 |
| Monthly Target 3 | 70.806666666667 |
| Monthly Target 4 | 73.71 |
| Monthly Target 5 | 77.31 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.12 (0.92%) | 68.99 | 67.90 - 74.40 | 0.6323 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.3205 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.8905 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.7954 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.6042 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.993 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.2429 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 0.9968 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.6736 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.8508 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.6819 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 70.89 |
| 20 day DMA | 71.13 |
| 35 day DMA | 75.01 |
| 50 day DMA | 77.84 |
| 100 day DMA | 85.65 |
| 150 day DMA | 92.1 |
| 200 day DMA | 101.56 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.15 | 70.16 | 70.45 |
| 12 day EMA | 70.91 | 71.05 | 71.32 |
| 20 day EMA | 72.06 | 72.26 | 72.54 |
| 35 day EMA | 74.7 | 74.97 | 75.29 |
| 50 day EMA | 77.63 | 77.94 | 78.28 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 70.29 | 70.91 |
| 12 day SMA | 70.89 | 71.02 | 71.26 |
| 20 day SMA | 71.13 | 71.17 | 71.22 |
| 35 day SMA | 75.01 | 75.3 | 75.61 |
| 50 day SMA | 77.84 | 78.14 | 78.46 |
| 100 day SMA | 85.65 | 85.91 | 86.18 |
| 150 day SMA | 92.1 | 92.5 | 92.92 |
| 200 day SMA | 101.56 | 101.84 | 102.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.