Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 59.38 and 61.35
| Daily Target 1 | 57.94 |
| Daily Target 2 | 58.85 |
| Daily Target 3 | 59.91 |
| Daily Target 4 | 60.82 |
| Daily Target 5 | 61.88 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.76 (0.17%) | 59.33 | 59.00 - 60.97 | 0.9855 times | Fri 02 October 2026 | 59.66 (0.1%) | 60.01 | 58.75 - 60.46 | 0.8329 times | Thu 01 October 2026 | 59.60 (1.1%) | 59.34 | 59.12 - 60.95 | 0.841 times | Wed 30 September 2026 | 58.95 (0.17%) | 59.29 | 58.87 - 59.83 | 0.9368 times | Tue 29 September 2026 | 58.85 (-0.96%) | 59.18 | 58.52 - 59.92 | 0.8606 times | Mon 28 September 2026 | 59.42 (-2.41%) | 61.50 | 58.08 - 61.50 | 1.3994 times | Fri 25 September 2026 | 60.89 (4.07%) | 58.44 | 58.44 - 61.89 | 2.242 times | Thu 24 September 2026 | 58.51 (-4.78%) | 61.42 | 58.42 - 61.60 | 0.4174 times | Wed 23 September 2026 | 61.45 (-1.32%) | 62.50 | 61.40 - 62.73 | 0.6899 times | Tue 22 September 2026 | 62.27 (-1.05%) | 63.74 | 62.06 - 63.99 | 0.7945 times | Mon 21 September 2026 | 62.93 (1.52%) | 62.29 | 61.84 - 63.02 | 0.8481 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 59.38 and 61.35
| Weekly Target 1 | 57.94 |
| Weekly Target 2 | 58.85 |
| Weekly Target 3 | 59.91 |
| Weekly Target 4 | 60.82 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.76 (0.17%) | 59.33 | 59.00 - 60.97 | 0.1748 times | Fri 02 October 2026 | 59.66 (-2.02%) | 61.50 | 58.08 - 61.50 | 0.8642 times | Fri 25 September 2026 | 60.89 (-1.77%) | 62.29 | 58.42 - 63.99 | 0.8857 times | Fri 18 September 2026 | 61.99 (-2.42%) | 63.51 | 61.89 - 65.60 | 1.0275 times | Fri 11 September 2026 | 63.53 (-4.58%) | 66.90 | 62.47 - 67.29 | 0.5302 times | Fri 04 September 2026 | 66.58 (-3.74%) | 68.52 | 65.41 - 69.60 | 1.4045 times | Fri 28 August 2026 | 69.17 (6.76%) | 64.79 | 61.78 - 70.50 | 1.656 times | Fri 21 August 2026 | 64.79 (2.66%) | 63.11 | 61.40 - 66.05 | 1.0443 times | Fri 14 August 2026 | 63.11 (-16.79%) | 76.00 | 60.35 - 76.85 | 1.9103 times | Fri 07 August 2026 | 75.84 (4.77%) | 73.41 | 73.41 - 76.37 | 0.5025 times | Fri 31 July 2026 | 72.39 (2.59%) | 71.10 | 69.92 - 75.46 | 1.0275 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 59.26 and 61.48
| Monthly Target 1 | 57.61 |
| Monthly Target 2 | 58.68 |
| Monthly Target 3 | 59.826666666667 |
| Monthly Target 4 | 60.9 |
| Monthly Target 5 | 62.05 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.76 (1.37%) | 59.34 | 58.75 - 60.97 | 0.1343 times | Wed 30 September 2026 | 58.95 (-12.58%) | 66.95 | 58.08 - 68.35 | 1.1086 times | Mon 31 August 2026 | 67.43 (-6.85%) | 73.41 | 60.35 - 76.85 | 1.6043 times | Fri 31 July 2026 | 72.39 (3.71%) | 69.40 | 66.28 - 75.46 | 1.0408 times | Tue 30 June 2026 | 69.80 (0.46%) | 68.99 | 67.27 - 74.40 | 1.3761 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.1161 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.7526 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.6722 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.3558 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.8393 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.0504 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 59.36 |
| 12 day DMA | 60.36 |
| 20 day DMA | 61.79 |
| 35 day DMA | 63.33 |
| 50 day DMA | 65.68 |
| 100 day DMA | 67.77 |
| 150 day DMA | 73.69 |
| 200 day DMA | 79.51 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.67 | 59.63 | 59.61 |
| 12 day EMA | 60.49 | 60.62 | 60.8 |
| 20 day EMA | 61.61 | 61.8 | 62.02 |
| 35 day EMA | 63.46 | 63.68 | 63.92 |
| 50 day EMA | 65.33 | 65.56 | 65.8 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.36 | 59.3 | 59.54 |
| 12 day SMA | 60.36 | 60.66 | 60.92 |
| 20 day SMA | 61.79 | 62.13 | 62.49 |
| 35 day SMA | 63.33 | 63.42 | 63.54 |
| 50 day SMA | 65.68 | 65.89 | 66.11 |
| 100 day SMA | 67.77 | 67.88 | 67.98 |
| 150 day SMA | 73.69 | 73.93 | 74.18 |
| 200 day SMA | 79.51 | 79.7 | 79.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.