Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 87.2 and 89.5
| Daily Target 1 | 86.74 |
| Daily Target 2 | 87.66 |
| Daily Target 3 | 89.036666666667 |
| Daily Target 4 | 89.96 |
| Daily Target 5 | 91.34 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 88.59 (-1.94%) | 90.41 | 88.11 - 90.41 | 0.2868 times | Thu 19 March 2026 | 90.34 (0.53%) | 91.00 | 88.64 - 91.00 | 0.3301 times | Tue 17 March 2026 | 89.86 (1.36%) | 89.39 | 88.62 - 90.30 | 1.0174 times | Mon 16 March 2026 | 88.65 (-2.65%) | 91.86 | 88.34 - 93.00 | 1.4334 times | Fri 13 March 2026 | 91.06 (1.4%) | 90.74 | 89.37 - 91.87 | 1.6249 times | Thu 12 March 2026 | 89.80 (-1.93%) | 90.74 | 89.25 - 91.26 | 1.3256 times | Wed 11 March 2026 | 91.57 (0.22%) | 91.19 | 90.80 - 92.43 | 0.7269 times | Tue 10 March 2026 | 91.37 (-2.88%) | 93.97 | 91.20 - 94.65 | 1.0238 times | Mon 09 March 2026 | 94.08 (0.02%) | 92.41 | 90.62 - 94.21 | 1.1123 times | Fri 06 March 2026 | 94.06 (0.3%) | 92.50 | 91.29 - 94.92 | 1.1188 times | Thu 05 March 2026 | 93.78 (-1.72%) | 94.59 | 92.97 - 95.55 | 1.3009 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 85.91 and 90.8
| Weekly Target 1 | 85.01 |
| Weekly Target 2 | 86.8 |
| Weekly Target 3 | 89.9 |
| Weekly Target 4 | 91.69 |
| Weekly Target 5 | 94.79 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 88.59 (-2.71%) | 91.86 | 88.11 - 93.00 | 0.4467 times | Fri 13 March 2026 | 91.06 (-3.19%) | 92.41 | 89.25 - 94.65 | 0.8466 times | Fri 06 March 2026 | 94.06 (-4%) | 96.76 | 91.29 - 97.80 | 0.7362 times | Fri 27 February 2026 | 97.98 (0.09%) | 97.06 | 92.73 - 99.94 | 1.2087 times | Fri 20 February 2026 | 97.89 (10.85%) | 88.13 | 88.13 - 98.18 | 1.3031 times | Fri 13 February 2026 | 88.31 (0%) | 89.40 | 87.56 - 90.63 | 0.5016 times | Fri 13 February 2026 | 88.31 (-12.59%) | 100.67 | 87.56 - 109.00 | 2.4607 times | Fri 06 February 2026 | 101.03 (4.77%) | 95.67 | 93.84 - 102.71 | 0.9342 times | Fri 30 January 2026 | 96.43 (-0.67%) | 97.21 | 94.73 - 98.82 | 0.8255 times | Fri 23 January 2026 | 97.08 (-1.14%) | 97.20 | 94.46 - 99.12 | 0.7369 times | Fri 16 January 2026 | 98.20 (-1.39%) | 99.09 | 96.09 - 100.65 | 1.5347 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 83.51 and 93.2
| Monthly Target 1 | 81.81 |
| Monthly Target 2 | 85.2 |
| Monthly Target 3 | 91.5 |
| Monthly Target 4 | 94.89 |
| Monthly Target 5 | 101.19 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 88.59 (-9.58%) | 96.76 | 88.11 - 97.80 | 0.5669 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.7899 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.108 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.3868 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.1122 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.7516 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.9494 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.7609 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.7605 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.8137 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.7776 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 89.7 |
| 12 day DMA | 91.55 |
| 20 day DMA | 93.51 |
| 35 day DMA | 94.58 |
| 50 day DMA | 95.55 |
| 100 day DMA | 103.38 |
| 150 day DMA | 111.65 |
| 200 day DMA | 112.25 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.77 | 90.36 | 90.37 |
| 12 day EMA | 91.29 | 91.78 | 92.04 |
| 20 day EMA | 92.51 | 92.92 | 93.19 |
| 35 day EMA | 94.02 | 94.34 | 94.58 |
| 50 day EMA | 95.14 | 95.41 | 95.62 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.7 | 89.94 | 90.19 |
| 12 day SMA | 91.55 | 92.18 | 92.76 |
| 20 day SMA | 93.51 | 93.91 | 94.17 |
| 35 day SMA | 94.58 | 94.83 | 95.04 |
| 50 day SMA | 95.55 | 95.75 | 95.94 |
| 100 day SMA | 103.38 | 103.83 | 104.25 |
| 150 day SMA | 111.65 | 111.86 | 112.05 |
| 200 day SMA | 112.25 | 112.35 | 112.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.