Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 244.26 and 248.58
| Daily Target 1 | 240.74 |
| Daily Target 2 | 243.45 |
| Daily Target 3 | 245.06 |
| Daily Target 4 | 247.77 |
| Daily Target 5 | 249.38 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 246.16 (0.2%) | 244.54 | 242.35 - 246.67 | 0.8235 times |
| Wed 13 August 2025 | 245.68 (3.28%) | 238.75 | 237.31 - 246.73 | 0.8819 times |
| Tue 12 August 2025 | 237.87 (-0.31%) | 238.93 | 236.67 - 242.42 | 0.8075 times |
| Mon 11 August 2025 | 238.61 (-0.25%) | 238.00 | 236.96 - 241.82 | 0.7811 times |
| Fri 08 August 2025 | 239.20 (-1.04%) | 242.66 | 238.03 - 242.92 | 0.6368 times |
| Thu 07 August 2025 | 241.72 (-2.35%) | 248.20 | 239.82 - 251.33 | 1.2108 times |
| Wed 06 August 2025 | 247.54 (0.19%) | 247.70 | 244.00 - 248.09 | 1.3475 times |
| Tue 05 August 2025 | 247.07 (-3.25%) | 255.74 | 245.74 - 255.80 | 1.7003 times |
| Fri 01 August 2025 | 255.37 (-4.39%) | 264.63 | 254.20 - 265.11 | 1.0096 times |
| Thu 31 July 2025 | 267.10 (-2.52%) | 271.00 | 266.13 - 273.88 | 0.8011 times |
| Wed 30 July 2025 | 274.00 (-1.76%) | 278.50 | 272.39 - 278.69 | 0.7139 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 241.42 and 251.48
| Weekly Target 1 | 233.13 |
| Weekly Target 2 | 239.64 |
| Weekly Target 3 | 243.18666666667 |
| Weekly Target 4 | 249.7 |
| Weekly Target 5 | 253.25 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 246.16 (2.91%) | 238.00 | 236.67 - 246.73 | 1.0451 times |
| Fri 08 August 2025 | 239.20 (-6.33%) | 255.74 | 238.03 - 255.80 | 1.5532 times |
| Fri 01 August 2025 | 255.37 (-9.81%) | 280.19 | 254.20 - 280.99 | 1.182 times |
| Fri 25 July 2025 | 283.15 (0.25%) | 283.52 | 279.27 - 291.00 | 0.854 times |
| Fri 18 July 2025 | 282.44 (0.49%) | 280.69 | 275.96 - 283.82 | 1.0108 times |
| Fri 11 July 2025 | 281.06 (-7.78%) | 303.53 | 280.43 - 307.77 | 1.0124 times |
| Thu 03 July 2025 | 304.78 (3.15%) | 296.74 | 295.74 - 305.30 | 0.5867 times |
| Fri 27 June 2025 | 295.46 (3.54%) | 286.00 | 284.23 - 301.65 | 1.132 times |
| Fri 20 June 2025 | 285.37 (-8.45%) | 312.97 | 273.19 - 315.95 | 0.9979 times |
| Fri 13 June 2025 | 311.71 (-1.87%) | 318.01 | 311.28 - 321.77 | 0.6258 times |
| Fri 06 June 2025 | 317.65 (0.26%) | 313.63 | 310.60 - 320.15 | 0.7663 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 227.2 and 255.64
| Monthly Target 1 | 220.87 |
| Monthly Target 2 | 233.52 |
| Monthly Target 3 | 249.31333333333 |
| Monthly Target 4 | 261.96 |
| Monthly Target 5 | 277.75 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 246.16 (-7.84%) | 264.63 | 236.67 - 265.11 | 0.8822 times |
| Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 1.2572 times |
| Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 1.1148 times |
| Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.9764 times |
| Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 1.1988 times |
| Mon 31 March 2025 | 312.04 (-10.46%) | 349.42 | 291.51 - 351.99 | 1.3242 times |
| Fri 28 February 2025 | 348.50 (-9.47%) | 381.14 | 342.41 - 398.35 | 0.8471 times |
| Fri 31 January 2025 | 384.95 (9.43%) | 353.10 | 344.37 - 387.00 | 0.9857 times |
| Tue 31 December 2024 | 351.79 (-3.14%) | 348.80 | 346.62 - 376.91 | 0.6439 times |
| Tue 26 November 2024 | 363.18 (5.32%) | 346.94 | 341.58 - 372.00 | 0.7697 times |
| Thu 31 October 2024 | 344.82 (-2.45%) | 354.99 | 342.62 - 377.34 | 0.887 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 241.5 |
| 12 day DMA | 251.6 |
| 20 day DMA | 264.09 |
| 35 day DMA | 276.65 |
| 50 day DMA | 286.92 |
| 100 day DMA | 294.75 |
| 150 day DMA | 316.71 |
| 200 day DMA | 326.95 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.35 | 243.44 | 242.32 |
| 12 day EMA | 251.58 | 252.57 | 253.82 |
| 20 day EMA | 260.21 | 261.69 | 263.38 |
| 35 day EMA | 273 | 274.58 | 276.28 |
| 50 day EMA | 284.75 | 286.32 | 287.98 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.5 | 240.62 | 240.99 |
| 12 day SMA | 251.6 | 254.18 | 257.3 |
| 20 day SMA | 264.09 | 265.76 | 267.28 |
| 35 day SMA | 276.65 | 278.21 | 279.62 |
| 50 day SMA | 286.92 | 288.33 | 289.77 |
| 100 day SMA | 294.75 | 295.53 | 296.32 |
| 150 day SMA | 316.71 | 317.44 | 318.15 |
| 200 day SMA | 326.95 | 327.58 | 328.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.