Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 4.11 and 4.17
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.1533333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.21 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.14 (-2.59%) | 4.17 | 4.13 - 4.19 | 0.6176 times | Thu 22 October 2026 | 4.25 (-0.7%) | 4.26 | 4.24 - 4.28 | 0.6247 times | Wed 21 October 2026 | 4.28 (-0.7%) | 4.29 | 4.26 - 4.32 | 0.7872 times | Tue 20 October 2026 | 4.31 (-2.05%) | 4.38 | 4.31 - 4.38 | 0.7309 times | Mon 19 October 2026 | 4.40 (-0.9%) | 4.45 | 4.39 - 4.49 | 1.1703 times | Fri 16 October 2026 | 4.44 (2.07%) | 4.34 | 4.29 - 4.44 | 3.0986 times | Thu 15 October 2026 | 4.35 (2.11%) | 4.28 | 4.27 - 4.35 | 0.6668 times | Wed 14 October 2026 | 4.26 (-1.84%) | 4.33 | 4.26 - 4.33 | 0.6961 times | Tue 13 October 2026 | 4.34 (-0.69%) | 4.35 | 4.32 - 4.37 | 0.9277 times | Mon 12 October 2026 | 4.37 (0.23%) | 4.33 | 4.33 - 4.37 | 0.6802 times | Fri 09 October 2026 | 4.36 (0%) | 4.36 | 4.35 - 4.38 | 0.6321 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 3.96 and 4.32
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.14 (-6.76%) | 4.45 | 4.13 - 4.49 | 1.0027 times | Fri 16 October 2026 | 4.44 (1.83%) | 4.33 | 4.26 - 4.44 | 1.5483 times | Fri 09 October 2026 | 4.36 (-2.24%) | 4.45 | 4.32 - 4.45 | 1.1714 times | Fri 02 October 2026 | 4.46 (-0.45%) | 4.46 | 4.38 - 4.51 | 1.1344 times | Fri 25 September 2026 | 4.48 (-3.66%) | 4.67 | 4.42 - 4.72 | 1.0733 times | Fri 18 September 2026 | 4.65 (-3.93%) | 4.64 | 4.50 - 4.74 | 2.1136 times | Fri 11 September 2026 | 4.84 (-2.22%) | 4.95 | 4.83 - 4.99 | 0.5616 times | Fri 04 September 2026 | 4.95 (-3.32%) | 5.11 | 4.95 - 5.12 | 0.4964 times | Fri 28 August 2026 | 5.12 (0.59%) | 5.00 | 5.00 - 5.12 | 0.4303 times | Fri 21 August 2026 | 5.09 (-0.97%) | 5.13 | 5.08 - 5.22 | 0.468 times | Fri 14 August 2026 | 5.14 (1.18%) | 5.06 | 5.05 - 5.16 | 0.5175 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 3.96 and 4.32
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.2533333333333 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.14 (-6.97%) | 4.43 | 4.13 - 4.49 | 1.4776 times | Wed 30 September 2026 | 4.45 (-12.23%) | 5.07 | 4.41 - 5.09 | 1.7077 times | Mon 31 August 2026 | 5.07 (0.2%) | 5.06 | 5.00 - 5.22 | 0.7384 times | Fri 31 July 2026 | 5.06 (-2.69%) | 5.24 | 5.01 - 5.34 | 0.9105 times | Tue 30 June 2026 | 5.20 (-2.99%) | 5.36 | 5.11 - 5.40 | 0.7473 times | Fri 29 May 2026 | 5.36 (-1.65%) | 5.45 | 5.25 - 5.45 | 0.6753 times | Thu 30 April 2026 | 5.45 (6.86%) | 5.15 | 5.03 - 5.48 | 0.9929 times | Tue 31 March 2026 | 5.10 (-7.78%) | 5.52 | 4.99 - 5.53 | 0.954 times | Fri 27 February 2026 | 5.53 (-1.25%) | 5.61 | 5.50 - 5.76 | 0.7928 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.0034 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.2181 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.3 | 4.33 |
| 12 day EMA | 4.32 | 4.35 | 4.37 |
| 20 day EMA | 4.38 | 4.4 | 4.42 |
| 35 day EMA | 4.53 | 4.55 | 4.57 |
| 50 day EMA | 4.67 | 4.69 | 4.71 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.34 | 4.36 |
| 12 day SMA | 4.32 | 4.34 | 4.35 |
| 20 day SMA | 4.36 | 4.38 | 4.39 |
| 35 day SMA | 4.5 | 4.53 | 4.55 |
| 50 day SMA | 4.68 | 4.7 | 4.72 |
| 100 day SMA | 4.93 | 4.94 | 4.95 |
| 150 day SMA | 5.06 | 5.06 | 5.07 |
| 200 day SMA | 5.17 | 5.18 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.