Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.12 and 5.19
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.2 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.14 (0%) | 5.13 | 5.09 - 5.16 | 0.7748 times | Fri 14 August 2026 | 5.14 (0%) | 5.16 | 5.12 - 5.16 | 0.7012 times | Thu 13 August 2026 | 5.14 (-0.19%) | 5.12 | 5.12 - 5.16 | 0.9303 times | Wed 12 August 2026 | 5.15 (0.78%) | 5.14 | 5.12 - 5.16 | 1.3705 times | Tue 11 August 2026 | 5.11 (0.59%) | 5.09 | 5.08 - 5.14 | 1.6805 times | Mon 10 August 2026 | 5.08 (0%) | 5.06 | 5.05 - 5.09 | 0.9591 times | Fri 07 August 2026 | 5.08 (0.4%) | 5.06 | 5.06 - 5.10 | 0.8785 times | Thu 06 August 2026 | 5.06 (0.8%) | 5.05 | 5.03 - 5.08 | 0.7884 times | Wed 05 August 2026 | 5.02 (-0.99%) | 5.06 | 5.01 - 5.07 | 1.0558 times | Tue 04 August 2026 | 5.07 (1%) | 5.05 | 5.04 - 5.07 | 0.8608 times | Mon 03 August 2026 | 5.02 (-0.79%) | 5.06 | 5.00 - 5.09 | 2.1423 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.12 and 5.19
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.14 (0%) | 5.13 | 5.09 - 5.16 | 0.1619 times | Fri 14 August 2026 | 5.14 (1.18%) | 5.06 | 5.05 - 5.16 | 1.1788 times | Fri 07 August 2026 | 5.08 (0.4%) | 5.06 | 5.00 - 5.10 | 1.1964 times | Fri 31 July 2026 | 5.06 (-0.78%) | 5.08 | 5.01 - 5.12 | 1.1661 times | Fri 24 July 2026 | 5.10 (0%) | 5.16 | 5.07 - 5.16 | 0.5141 times | Fri 24 July 2026 | 5.10 (-1.16%) | 5.16 | 5.07 - 5.34 | 1.991 times | Fri 17 July 2026 | 5.16 (-0.96%) | 5.22 | 5.15 - 5.23 | 1.1216 times | Fri 10 July 2026 | 5.21 (-1.33%) | 5.28 | 5.19 - 5.29 | 0.7623 times | Thu 02 July 2026 | 5.28 (1.73%) | 5.18 | 5.17 - 5.30 | 0.813 times | Fri 26 June 2026 | 5.19 (-1.52%) | 5.27 | 5.11 - 5.28 | 1.0948 times | Thu 18 June 2026 | 5.27 (0.19%) | 5.29 | 5.22 - 5.32 | 0.9797 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.07 and 5.23
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.14 (1.58%) | 5.06 | 5.00 - 5.16 | 0.458 times | Fri 31 July 2026 | 5.06 (-2.69%) | 5.24 | 5.01 - 5.34 | 1.0537 times | Tue 30 June 2026 | 5.20 (-2.99%) | 5.36 | 5.11 - 5.40 | 0.8649 times | Fri 29 May 2026 | 5.36 (-1.65%) | 5.45 | 5.25 - 5.45 | 0.7815 times | Thu 30 April 2026 | 5.45 (6.86%) | 5.15 | 5.03 - 5.48 | 1.149 times | Tue 31 March 2026 | 5.10 (-7.78%) | 5.52 | 4.99 - 5.53 | 1.1041 times | Fri 27 February 2026 | 5.53 (-1.25%) | 5.61 | 5.50 - 5.76 | 0.9175 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.1612 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.4097 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 1.1003 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.3283 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.12 | 5.11 |
| 12 day EMA | 5.11 | 5.11 | 5.11 |
| 20 day EMA | 5.11 | 5.11 | 5.11 |
| 35 day EMA | 5.14 | 5.14 | 5.14 |
| 50 day EMA | 5.19 | 5.19 | 5.19 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.12 | 5.11 |
| 12 day SMA | 5.09 | 5.08 | 5.07 |
| 20 day SMA | 5.1 | 5.11 | 5.11 |
| 35 day SMA | 5.15 | 5.16 | 5.16 |
| 50 day SMA | 5.18 | 5.18 | 5.18 |
| 100 day SMA | 5.24 | 5.24 | 5.24 |
| 150 day SMA | 5.33 | 5.34 | 5.34 |
| 200 day SMA | 5.36 | 5.36 | 5.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.