Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 5.24 and 5.38
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.27 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.41 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.29 (1.15%) | 5.26 | 5.19 - 5.33 | 1.009 times | Thu 30 April 2026 | 5.23 (0.97%) | 5.12 | 5.12 - 5.29 | 0.8447 times | Wed 29 April 2026 | 5.18 (-3%) | 5.30 | 5.13 - 5.31 | 1.1709 times | Tue 28 April 2026 | 5.34 (0.19%) | 5.36 | 5.34 - 5.39 | 0.9449 times | Mon 27 April 2026 | 5.33 (1.33%) | 5.24 | 5.23 - 5.38 | 0.9824 times | Fri 24 April 2026 | 5.26 (1.15%) | 5.17 | 5.14 - 5.30 | 1.2172 times | Thu 23 April 2026 | 5.20 (-2.44%) | 5.27 | 5.15 - 5.27 | 1.0625 times | Wed 22 April 2026 | 5.33 (0.76%) | 5.31 | 5.31 - 5.39 | 0.9656 times | Tue 21 April 2026 | 5.29 (-1.67%) | 5.37 | 5.28 - 5.43 | 0.8835 times | Mon 20 April 2026 | 5.38 (1.51%) | 5.27 | 5.25 - 5.38 | 0.9193 times | Fri 17 April 2026 | 5.30 (2.91%) | 5.20 | 5.20 - 5.36 | 1.4149 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 5.21 and 5.48
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.29 (0.57%) | 5.24 | 5.12 - 5.39 | 0.7955 times | Fri 24 April 2026 | 5.26 (-0.75%) | 5.27 | 5.14 - 5.43 | 0.811 times | Fri 17 April 2026 | 5.30 (5.58%) | 4.96 | 4.92 - 5.36 | 0.9758 times | Fri 10 April 2026 | 5.02 (5.46%) | 4.75 | 4.69 - 5.05 | 0.8959 times | Thu 02 April 2026 | 4.76 (0%) | 4.83 | 4.63 - 4.90 | 1.2292 times | Fri 27 March 2026 | 4.76 (1.49%) | 4.80 | 4.69 - 4.93 | 1.0932 times | Fri 20 March 2026 | 4.69 (-3.5%) | 4.91 | 4.67 - 4.97 | 0.7465 times | Fri 13 March 2026 | 4.86 (-5.26%) | 5.04 | 4.84 - 5.13 | 1.1349 times | Fri 06 March 2026 | 5.13 (2.19%) | 4.90 | 4.85 - 5.32 | 1.2216 times | Fri 27 February 2026 | 5.02 (-1.57%) | 5.10 | 4.89 - 5.17 | 1.0964 times | Fri 20 February 2026 | 5.10 (-1.35%) | 5.18 | 5.04 - 5.27 | 0.9793 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 5.24 and 5.38
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.29 (1.15%) | 5.26 | 5.19 - 5.33 | 0.0342 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.814 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 1.03 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3999 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.2309 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.4194 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 1.0096 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8747 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.0465 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.1408 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8895 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.07 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.25 | 5.26 |
| 12 day EMA | 5.22 | 5.21 | 5.21 |
| 20 day EMA | 5.18 | 5.17 | 5.16 |
| 35 day EMA | 5.14 | 5.13 | 5.12 |
| 50 day EMA | 5.08 | 5.07 | 5.06 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.27 | 5.26 |
| 12 day SMA | 5.27 | 5.27 | 5.27 |
| 20 day SMA | 5.17 | 5.14 | 5.12 |
| 35 day SMA | 5.02 | 5.01 | 5 |
| 50 day SMA | 5.04 | 5.04 | 5.04 |
| 100 day SMA | 5.07 | 5.07 | 5.07 |
| 150 day SMA | 4.96 | 4.96 | 4.95 |
| 200 day SMA | 4.88 | 4.87 | 4.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.