Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 5.09 and 5.28
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.32 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.16 (-0.77%) | 5.08 | 5.02 - 5.21 | 0.8735 times | Mon 02 March 2026 | 5.20 (3.59%) | 4.90 | 4.85 - 5.30 | 1.6917 times | Fri 27 February 2026 | 5.02 (-1.95%) | 5.05 | 5.01 - 5.12 | 1.0077 times | Thu 26 February 2026 | 5.12 (0.59%) | 5.13 | 5.04 - 5.17 | 0.7052 times | Wed 25 February 2026 | 5.09 (1.39%) | 5.04 | 5.00 - 5.10 | 0.5986 times | Tue 24 February 2026 | 5.02 (1.21%) | 4.95 | 4.89 - 5.03 | 0.9709 times | Mon 23 February 2026 | 4.96 (-2.75%) | 5.10 | 4.96 - 5.14 | 1.2653 times | Fri 20 February 2026 | 5.10 (-0.39%) | 5.13 | 5.05 - 5.19 | 0.8945 times | Thu 19 February 2026 | 5.12 (-0.58%) | 5.11 | 5.04 - 5.16 | 0.8289 times | Wed 18 February 2026 | 5.15 (-1.15%) | 5.18 | 5.10 - 5.23 | 1.1635 times | Tue 17 February 2026 | 5.21 (0.77%) | 5.18 | 5.08 - 5.27 | 1.1754 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 5.01 and 5.46
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.1033333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.16 (2.79%) | 4.90 | 4.85 - 5.30 | 0.4834 times | Fri 27 February 2026 | 5.02 (-1.57%) | 5.10 | 4.89 - 5.17 | 0.857 times | Fri 20 February 2026 | 5.10 (-1.35%) | 5.18 | 5.04 - 5.27 | 0.7655 times | Fri 13 February 2026 | 5.17 (0%) | 5.29 | 5.13 - 5.33 | 0.3418 times | Fri 13 February 2026 | 5.17 (-0.58%) | 5.16 | 5.02 - 5.89 | 2.0975 times | Fri 06 February 2026 | 5.20 (-0.19%) | 5.20 | 5.04 - 5.36 | 1.1252 times | Fri 30 January 2026 | 5.21 (7.42%) | 4.88 | 4.74 - 5.23 | 1.1904 times | Fri 23 January 2026 | 4.85 (-5.09%) | 5.04 | 4.78 - 5.04 | 0.7434 times | Fri 16 January 2026 | 5.11 (2%) | 5.01 | 4.84 - 5.16 | 1.0901 times | Fri 09 January 2026 | 5.01 (5.92%) | 4.71 | 4.57 - 5.05 | 1.3058 times | Fri 02 January 2026 | 4.73 (-5.21%) | 5.03 | 4.68 - 5.05 | 0.9001 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 5.01 and 5.46
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.16 (2.79%) | 4.90 | 4.85 - 5.30 | 0.1285 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3787 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.2122 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3979 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9943 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8614 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.0306 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.1235 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.876 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.9969 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.2343 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.11 | 5.07 |
| 12 day EMA | 5.13 | 5.12 | 5.1 |
| 20 day EMA | 5.14 | 5.14 | 5.13 |
| 35 day EMA | 5.12 | 5.12 | 5.11 |
| 50 day EMA | 5.08 | 5.08 | 5.08 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.09 | 5.04 |
| 12 day SMA | 5.11 | 5.11 | 5.12 |
| 20 day SMA | 5.19 | 5.19 | 5.2 |
| 35 day SMA | 5.11 | 5.11 | 5.1 |
| 50 day SMA | 5.06 | 5.07 | 5.07 |
| 100 day SMA | 4.96 | 4.96 | 4.95 |
| 150 day SMA | 4.85 | 4.85 | 4.84 |
| 200 day SMA | 4.83 | 4.82 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.