Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 71.13 and 71.88
| Daily Target 1 | 70.59 |
| Daily Target 2 | 70.92 |
| Daily Target 3 | 71.336666666667 |
| Daily Target 4 | 71.67 |
| Daily Target 5 | 72.09 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.26 (-0.06%) | 71.00 | 71.00 - 71.75 | 2.2464 times | Tue 09 December 2025 | 71.30 (-1.91%) | 72.88 | 71.28 - 73.40 | 1.5038 times | Mon 08 December 2025 | 72.69 (-1.64%) | 73.90 | 72.60 - 73.90 | 1.1023 times | Fri 05 December 2025 | 73.90 (-0.65%) | 74.31 | 73.84 - 74.61 | 0.8217 times | Thu 04 December 2025 | 74.38 (-0.12%) | 74.28 | 74.28 - 75.08 | 0.5567 times | Wed 03 December 2025 | 74.47 (0.43%) | 74.32 | 74.07 - 74.96 | 0.8081 times | Tue 02 December 2025 | 74.15 (-0.66%) | 74.82 | 73.93 - 74.83 | 0.6042 times | Mon 01 December 2025 | 74.64 (-0.77%) | 74.77 | 74.36 - 75.25 | 0.9447 times | Fri 28 November 2025 | 75.22 (0.11%) | 75.00 | 74.65 - 75.43 | 0.38 times | Wed 26 November 2025 | 75.14 (0.05%) | 75.00 | 75.00 - 75.68 | 1.0322 times | Tue 25 November 2025 | 75.10 (1.04%) | 74.64 | 74.50 - 75.22 | 1.5452 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 69.68 and 72.58
| Weekly Target 1 | 69.15 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 72.053333333333 |
| Weekly Target 4 | 73.11 |
| Weekly Target 5 | 74.95 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.26 (-3.57%) | 73.90 | 71.00 - 73.90 | 1.0197 times | Fri 05 December 2025 | 73.90 (-1.75%) | 74.77 | 73.84 - 75.25 | 0.7849 times | Fri 28 November 2025 | 75.22 (0.93%) | 74.53 | 73.87 - 75.68 | 0.85 times | Fri 21 November 2025 | 74.53 (1.02%) | 74.11 | 72.67 - 74.85 | 1.1234 times | Fri 14 November 2025 | 73.78 (0.5%) | 73.27 | 72.82 - 74.33 | 0.9974 times | Fri 07 November 2025 | 73.41 (0.55%) | 73.31 | 71.65 - 73.52 | 0.9109 times | Fri 31 October 2025 | 73.01 (0%) | 72.15 | 71.85 - 73.12 | 0.2267 times | Fri 31 October 2025 | 73.01 (-2.39%) | 74.59 | 71.85 - 75.04 | 1.1378 times | Fri 24 October 2025 | 74.80 (-0.35%) | 75.42 | 74.42 - 76.79 | 1.4721 times | Fri 17 October 2025 | 75.06 (4.11%) | 71.70 | 71.63 - 75.23 | 1.4772 times | Fri 10 October 2025 | 72.10 (2.17%) | 70.95 | 69.76 - 72.14 | 1.0833 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 69.01 and 73.26
| Monthly Target 1 | 68.25 |
| Monthly Target 2 | 69.76 |
| Monthly Target 3 | 72.503333333333 |
| Monthly Target 4 | 74.01 |
| Monthly Target 5 | 76.75 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.26 (-5.26%) | 74.77 | 71.00 - 75.25 | 0.3694 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7945 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2211 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8095 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9088 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1229 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.9193 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.1509 times | Wed 30 April 2025 | 77.61 (0.54%) | 77.35 | 68.98 - 79.65 | 1.4505 times | Mon 31 March 2025 | 77.19 (4.59%) | 73.50 | 73.27 - 78.24 | 1.2532 times | Fri 28 February 2025 | 73.80 (1.69%) | 72.02 | 70.43 - 74.06 | 0.7864 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 72.71 |
| 12 day DMA | 73.88 |
| 20 day DMA | 73.83 |
| 35 day DMA | 73.73 |
| 50 day DMA | 73.35 |
| 100 day DMA | 72.96 |
| 150 day DMA | 73.23 |
| 200 day DMA | 73.92 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.38 | 72.94 | 73.76 |
| 12 day EMA | 73.26 | 73.62 | 74.04 |
| 20 day EMA | 73.48 | 73.71 | 73.96 |
| 35 day EMA | 73.37 | 73.49 | 73.62 |
| 50 day EMA | 73.07 | 73.14 | 73.22 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.71 | 73.35 | 73.92 |
| 12 day SMA | 73.88 | 74.15 | 74.35 |
| 20 day SMA | 73.83 | 73.96 | 74.06 |
| 35 day SMA | 73.73 | 73.84 | 73.97 |
| 50 day SMA | 73.35 | 73.34 | 73.33 |
| 100 day SMA | 72.96 | 72.96 | 72.96 |
| 150 day SMA | 73.23 | 73.26 | 73.3 |
| 200 day SMA | 73.92 | 73.94 | 73.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.