Login or Join
HomepageAdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AdcTherapeutics
Strong Daily Stock price targets for AdcTherapeutics ADCT are 4.26 and 4.56
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.31 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.61 |
Daily price and volume Adc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.41 (7.56%) | 4.11 | 4.11 - 4.41 | 1.3828 times | Fri 20 February 2026 | 4.10 (-2.84%) | 4.18 | 4.10 - 4.24 | 0.7745 times | Thu 19 February 2026 | 4.22 (2.18%) | 4.06 | 4.00 - 4.26 | 1.921 times | Wed 18 February 2026 | 4.13 (-1.2%) | 4.14 | 4.06 - 4.25 | 0.9332 times | Tue 17 February 2026 | 4.18 (4.76%) | 3.97 | 3.85 - 4.20 | 1.8899 times | Fri 13 February 2026 | 3.99 (0%) | 4.03 | 3.99 - 4.23 | 0.768 times | Fri 13 February 2026 | 3.99 (-0.75%) | 4.03 | 3.99 - 4.23 | 0.768 times | Thu 12 February 2026 | 4.02 (2.55%) | 3.92 | 3.85 - 4.02 | 0.554 times | Wed 11 February 2026 | 3.92 (0.51%) | 3.94 | 3.66 - 3.97 | 0.5543 times | Tue 10 February 2026 | 3.90 (-2.26%) | 4.01 | 3.89 - 4.10 | 0.4543 times | Mon 09 February 2026 | 3.99 (-0.5%) | 4.01 | 3.88 - 4.07 | 0.6479 times |
Weekly price and charts AdcTherapeutics
Strong weekly Stock price targets for AdcTherapeutics ADCT are 4.26 and 4.56
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Adc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.41 (7.56%) | 4.11 | 4.11 - 4.41 | 0.4048 times | Fri 20 February 2026 | 4.10 (2.76%) | 3.97 | 3.85 - 4.26 | 1.6153 times | Fri 13 February 2026 | 3.99 (0%) | 4.03 | 3.99 - 4.23 | 0.2248 times | Fri 13 February 2026 | 3.99 (-0.5%) | 4.01 | 3.66 - 4.23 | 0.8718 times | Fri 06 February 2026 | 4.01 (11.08%) | 3.58 | 3.58 - 4.20 | 1.3613 times | Fri 30 January 2026 | 3.61 (0%) | 3.61 | 3.25 - 3.81 | 1.4561 times | Fri 23 January 2026 | 3.61 (-0.28%) | 3.53 | 3.48 - 3.87 | 0.9463 times | Fri 16 January 2026 | 3.62 (-1.09%) | 3.67 | 3.44 - 3.89 | 1.1197 times | Fri 09 January 2026 | 3.66 (3.98%) | 3.66 | 3.38 - 3.83 | 1.1555 times | Fri 02 January 2026 | 3.52 (0.57%) | 3.47 | 3.46 - 3.64 | 0.8444 times | Mon 29 December 2025 | 3.50 (-0.28%) | 3.47 | 3.46 - 3.57 | 0.1966 times |
Monthly price and charts AdcTherapeutics
Strong monthly Stock price targets for AdcTherapeutics ADCT are 4 and 4.83
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Adc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.41 (22.16%) | 3.58 | 3.58 - 4.41 | 0.6913 times | Fri 30 January 2026 | 3.61 (2.27%) | 3.56 | 3.25 - 3.89 | 0.7983 times | Wed 31 December 2025 | 3.53 (-17.91%) | 4.23 | 2.94 - 4.62 | 2.2055 times | Fri 28 November 2025 | 4.30 (-3.59%) | 4.05 | 3.63 - 4.45 | 0.7246 times | Fri 31 October 2025 | 4.46 (11.5%) | 3.94 | 3.90 - 4.80 | 1.2379 times | Tue 30 September 2025 | 4.00 (30.29%) | 3.08 | 3.04 - 4.07 | 0.9927 times | Fri 29 August 2025 | 3.07 (10.83%) | 2.72 | 2.56 - 3.35 | 0.7654 times | Thu 31 July 2025 | 2.77 (3.36%) | 2.66 | 2.55 - 3.38 | 0.7876 times | Mon 30 June 2025 | 2.68 (-13.27%) | 3.12 | 2.59 - 3.97 | 1.0354 times | Fri 30 May 2025 | 3.09 (116.08%) | 1.43 | 1.23 - 3.11 | 0.7612 times | Wed 30 April 2025 | 1.43 (1.42%) | 1.40 | 1.05 - 1.50 | 0.3395 times |
Indicator Analysis of AdcTherapeutics
Please login to view indicator analysis. or View indicator analysis of AdcTherapeutics ADCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.07 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.12 | 4.13 |
| 12 day EMA | 4.1 | 4.04 | 4.03 |
| 20 day EMA | 4 | 3.96 | 3.94 |
| 35 day EMA | 3.9 | 3.87 | 3.86 |
| 50 day EMA | 3.81 | 3.79 | 3.78 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.12 | 4.1 |
| 12 day SMA | 4.07 | 4.03 | 4.03 |
| 20 day SMA | 3.96 | 3.92 | 3.89 |
| 35 day SMA | 3.82 | 3.79 | 3.78 |
| 50 day SMA | 3.8 | 3.79 | 3.78 |
| 100 day SMA | 3.97 | 3.97 | 3.97 |
| 150 day SMA | 3.71 | 3.7 | 3.7 |
| 200 day SMA | 3.47 | 3.46 | 3.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.