Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 79.21 and 81.28
| Daily Target 1 | 77.49 |
| Daily Target 2 | 78.86 |
| Daily Target 3 | 79.556666666667 |
| Daily Target 4 | 80.93 |
| Daily Target 5 | 81.63 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.24 (1.69%) | 79.17 | 78.18 - 80.25 | 0.7872 times | Thu 11 June 2026 | 78.91 (-2.92%) | 81.48 | 78.86 - 81.65 | 0.6263 times | Wed 10 June 2026 | 81.28 (1.45%) | 80.49 | 80.12 - 82.55 | 1.1946 times | Tue 09 June 2026 | 80.12 (-0.12%) | 80.00 | 79.07 - 80.38 | 1.1426 times | Mon 08 June 2026 | 80.22 (-0.87%) | 82.01 | 80.19 - 82.69 | 1.4114 times | Fri 05 June 2026 | 80.92 (-2.94%) | 83.00 | 80.86 - 83.18 | 1.3599 times | Thu 04 June 2026 | 83.37 (-0.89%) | 83.13 | 82.56 - 84.74 | 1.0409 times | Wed 03 June 2026 | 84.12 (2.04%) | 82.97 | 82.43 - 85.37 | 0.6341 times | Tue 02 June 2026 | 82.44 (-0.22%) | 82.55 | 81.65 - 83.60 | 0.6482 times | Mon 01 June 2026 | 82.62 (3.56%) | 79.72 | 79.05 - 82.83 | 1.1548 times | Fri 29 May 2026 | 79.78 (-0.32%) | 79.91 | 79.54 - 80.79 | 2.2694 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 76.96 and 81.47
| Weekly Target 1 | 75.86 |
| Weekly Target 2 | 78.05 |
| Weekly Target 3 | 80.37 |
| Weekly Target 4 | 82.56 |
| Weekly Target 5 | 84.88 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.24 (-0.84%) | 82.01 | 78.18 - 82.69 | 0.8482 times | Fri 05 June 2026 | 80.92 (1.43%) | 79.72 | 79.05 - 85.37 | 0.7949 times | Fri 29 May 2026 | 79.78 (2.92%) | 77.85 | 76.85 - 81.06 | 0.9422 times | Fri 22 May 2026 | 77.52 (-3.58%) | 80.88 | 77.03 - 81.38 | 1.0884 times | Fri 15 May 2026 | 80.40 (3.53%) | 78.09 | 78.00 - 83.10 | 1.2151 times | Fri 08 May 2026 | 77.66 (-0.46%) | 79.11 | 76.00 - 79.72 | 0.8511 times | Wed 06 May 2026 | 78.02 (4.11%) | 75.00 | 74.62 - 81.75 | 1.2977 times | Fri 01 May 2026 | 74.94 (8.25%) | 69.38 | 69.23 - 75.78 | 1.2441 times | Fri 24 April 2026 | 69.23 (3.27%) | 67.67 | 67.30 - 70.52 | 0.8006 times | Fri 17 April 2026 | 67.04 (-3.86%) | 70.54 | 66.06 - 70.99 | 0.9178 times | Fri 10 April 2026 | 69.73 (-5.55%) | 73.51 | 67.67 - 74.30 | 0.8051 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 79.21 and 86.4
| Monthly Target 1 | 74.07 |
| Monthly Target 2 | 77.16 |
| Monthly Target 3 | 81.263333333333 |
| Monthly Target 4 | 84.35 |
| Monthly Target 5 | 88.45 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.24 (0.58%) | 79.72 | 78.18 - 85.37 | 0.3832 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.315 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9293 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.114 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0621 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0688 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8346 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.928 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1833 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1817 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1654 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 80.15 |
| 12 day DMA | 81.17 |
| 20 day DMA | 80.23 |
| 35 day DMA | 78.95 |
| 50 day DMA | 76.18 |
| 100 day DMA | 72.57 |
| 150 day DMA | 68.3 |
| 200 day DMA | 66.55 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.31 | 80.35 | 81.07 |
| 12 day EMA | 80.49 | 80.54 | 80.84 |
| 20 day EMA | 80 | 79.98 | 80.09 |
| 35 day EMA | 78.16 | 78.04 | 77.99 |
| 50 day EMA | 76.28 | 76.12 | 76.01 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.15 | 80.29 | 81.18 |
| 12 day SMA | 81.17 | 81.12 | 81.04 |
| 20 day SMA | 80.23 | 80.28 | 80.48 |
| 35 day SMA | 78.95 | 78.63 | 78.38 |
| 50 day SMA | 76.18 | 76.05 | 75.92 |
| 100 day SMA | 72.57 | 72.44 | 72.31 |
| 150 day SMA | 68.3 | 68.14 | 67.99 |
| 200 day SMA | 66.55 | 66.46 | 66.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.