AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 22.64 and 23.33

Daily Target 122.16
Daily Target 222.42
Daily Target 322.85
Daily Target 423.11
Daily Target 523.54

Daily price and volume Adient Plc

Date Closing Open Range Volume
Fri 12 June 2026 22.68 (1.07%) 22.61 22.59 - 23.28 0.997 times
Thu 11 June 2026 22.44 (3.31%) 21.83 21.15 - 22.54 1.0145 times
Wed 10 June 2026 21.72 (-1.14%) 21.76 21.52 - 22.09 1.0061 times
Tue 09 June 2026 21.97 (-1.61%) 22.68 21.61 - 22.92 1.1817 times
Mon 08 June 2026 22.33 (1.18%) 22.03 22.01 - 22.82 0.8108 times
Fri 05 June 2026 22.07 (-3.33%) 22.51 21.89 - 22.87 0.7001 times
Thu 04 June 2026 22.83 (1.83%) 22.40 22.40 - 23.17 1.2224 times
Wed 03 June 2026 22.42 (-1.62%) 22.16 21.83 - 23.23 1.4937 times
Tue 02 June 2026 22.79 (0.4%) 22.69 22.52 - 23.24 0.875 times
Mon 01 June 2026 22.70 (-0.7%) 22.41 21.84 - 22.71 0.6987 times
Fri 29 May 2026 22.86 (-3.71%) 23.76 22.69 - 24.07 0.9735 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 21.92 and 24.05

Weekly Target 120.24
Weekly Target 221.46
Weekly Target 322.37
Weekly Target 423.59
Weekly Target 524.5

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Fri 12 June 2026 22.68 (2.76%) 22.03 21.15 - 23.28 1.2426 times
Fri 05 June 2026 22.07 (-3.46%) 22.41 21.83 - 23.24 1.2375 times
Fri 29 May 2026 22.86 (5.93%) 21.90 21.60 - 24.70 0.7618 times
Fri 22 May 2026 21.58 (3.55%) 20.93 19.43 - 21.75 0.8332 times
Fri 15 May 2026 20.84 (-8.52%) 22.82 20.76 - 22.87 1.1111 times
Fri 08 May 2026 22.78 (2.06%) 22.94 21.52 - 23.04 1.2038 times
Wed 06 May 2026 22.32 (4.69%) 21.14 20.14 - 23.00 1.0105 times
Fri 01 May 2026 21.32 (-3.7%) 22.22 20.41 - 22.86 0.746 times
Fri 24 April 2026 22.14 (1.61%) 21.64 21.47 - 22.79 0.7332 times
Fri 17 April 2026 21.79 (6.71%) 20.21 20.11 - 22.71 1.1203 times
Fri 10 April 2026 20.42 (0.25%) 20.17 19.57 - 21.77 0.8047 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 21.92 and 24.05

Monthly Target 120.24
Monthly Target 221.46
Monthly Target 322.37
Monthly Target 423.59
Monthly Target 524.5

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Fri 12 June 2026 22.68 (-0.79%) 22.41 21.15 - 23.28 0.5364 times
Fri 29 May 2026 22.86 (8.6%) 20.93 19.43 - 24.70 1.1025 times
Thu 30 April 2026 21.05 (4.16%) 20.66 19.57 - 22.86 0.7752 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.8959 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 1.0479 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.278 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.155 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.2525 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.9183 times
Tue 30 September 2025 24.08 (-2.9%) 24.24 23.26 - 25.50 1.0383 times
Fri 29 August 2025 24.80 (15.67%) 20.90 20.48 - 25.84 1.2416 times

monthly chart AdientPlc

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.55
20 day DMA 22.08
35 day DMA 21.91
50 day DMA 21.65
100 day DMA 22.14
150 day DMA 21.34
200 day DMA 21.97

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.2122.09
12 day EMA22.3322.2722.24
20 day EMA22.2122.1622.13
35 day EMA21.921.8521.82
50 day EMA21.5921.5521.51

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.1122.18
12 day SMA22.5522.6622.69
20 day SMA22.0822.0822.06
35 day SMA21.9121.8921.87
50 day SMA21.6521.621.57
100 day SMA22.1422.1422.13
150 day SMA21.3421.3221.3
200 day SMA21.9721.9922
Back to top | Use Dark Theme