AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 15.79 and 16.74

Daily Target 115.51
Daily Target 216.06
Daily Target 316.46
Daily Target 417.01
Daily Target 517.41

Daily price and volume Adient Plc

Date Closing Open Range Volume
Fri 23 October 2026 16.61 (-3.37%) 16.76 15.91 - 16.86 1.0763 times
Thu 22 October 2026 17.19 (0.41%) 16.89 16.75 - 17.43 0.9245 times
Wed 21 October 2026 17.12 (-2.67%) 17.57 17.05 - 17.67 0.9413 times
Tue 20 October 2026 17.59 (-0.06%) 17.34 17.34 - 17.79 0.9833 times
Mon 19 October 2026 17.60 (-1.9%) 17.67 17.04 - 17.88 0.92 times
Fri 16 October 2026 17.94 (-1.32%) 18.28 17.93 - 18.73 0.828 times
Thu 15 October 2026 18.18 (3.47%) 17.70 17.70 - 18.34 1.1304 times
Wed 14 October 2026 17.57 (-2.61%) 17.86 17.09 - 17.93 1.1318 times
Tue 13 October 2026 18.04 (4.34%) 17.41 17.36 - 18.14 1.0292 times
Mon 12 October 2026 17.29 (-0.75%) 17.45 17.14 - 17.59 1.0352 times
Fri 09 October 2026 17.42 (-1.14%) 17.56 17.27 - 17.72 1.0664 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 15.28 and 17.25

Weekly Target 114.83
Weekly Target 215.72
Weekly Target 316.8
Weekly Target 417.69
Weekly Target 518.77

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Fri 23 October 2026 16.61 (-7.41%) 17.67 15.91 - 17.88 0.8625 times
Fri 16 October 2026 17.94 (2.99%) 17.45 17.09 - 18.73 0.9176 times
Fri 09 October 2026 17.42 (0.64%) 17.39 17.06 - 17.84 1.0746 times
Fri 02 October 2026 17.31 (-1.82%) 17.47 16.51 - 17.85 1.2122 times
Fri 25 September 2026 17.63 (-0.28%) 17.91 16.77 - 18.48 1.1106 times
Fri 18 September 2026 17.68 (-8.11%) 18.82 17.45 - 19.34 1.475 times
Fri 11 September 2026 19.24 (-3.85%) 19.78 17.83 - 19.88 0.7291 times
Fri 04 September 2026 20.01 (4.98%) 19.03 18.17 - 20.15 0.7628 times
Fri 28 August 2026 19.06 (-4.75%) 19.97 18.23 - 20.00 1.0056 times
Fri 21 August 2026 20.01 (-1.82%) 20.19 18.97 - 20.42 0.8501 times
Fri 14 August 2026 20.38 (4.94%) 19.19 18.54 - 20.86 1.2654 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 14.85 and 17.67

Monthly Target 114.26
Monthly Target 215.44
Monthly Target 317.083333333333
Monthly Target 418.26
Monthly Target 519.9

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Fri 23 October 2026 16.61 (-1.37%) 16.79 15.91 - 18.73 0.7376 times
Wed 30 September 2026 16.84 (-11.23%) 18.81 16.72 - 20.15 1.0339 times
Mon 31 August 2026 18.97 (-9.84%) 21.28 18.23 - 21.65 1.0495 times
Fri 31 July 2026 21.04 (14.47%) 18.10 17.68 - 22.45 0.8986 times
Tue 30 June 2026 18.38 (-19.6%) 22.41 18.00 - 23.98 1.1328 times
Fri 29 May 2026 22.86 (8.6%) 20.93 19.43 - 24.70 1.1129 times
Thu 30 April 2026 21.05 (4.16%) 20.66 19.57 - 22.86 0.7825 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.9043 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 1.0578 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.2901 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.1659 times

monthly chart AdientPlc

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.51
20 day DMA 17.42
35 day DMA 17.81
50 day DMA 18.26
100 day DMA 19.31
150 day DMA 20
200 day DMA 20.72

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.417.51
12 day EMA17.3917.5317.59
20 day EMA17.5317.6317.68
35 day EMA17.8817.9517.99
50 day EMA18.2318.318.35

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.4917.69
12 day SMA17.5117.5917.62
20 day SMA17.4217.4717.46
35 day SMA17.8117.917.96
50 day SMA18.2618.3318.36
100 day SMA19.3119.3619.42
150 day SMA2020.0320.06
200 day SMA20.7220.7420.75
Back to top | Use Dark Theme