Login or Join
HomepageAdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 18.87 and 19.69
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.66 |
| Daily Target 3 | 19.066666666667 |
| Daily Target 4 | 19.48 |
| Daily Target 5 | 19.89 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.08 (2.03%) | 18.76 | 18.65 - 19.47 | 1.3931 times | Tue 09 December 2025 | 18.70 (-0.27%) | 18.59 | 18.51 - 18.97 | 0.9038 times | Mon 08 December 2025 | 18.75 (1.24%) | 19.47 | 18.66 - 19.55 | 1.3437 times | Fri 05 December 2025 | 18.52 (-2.37%) | 19.06 | 18.48 - 19.13 | 0.8816 times | Thu 04 December 2025 | 18.97 (-1.35%) | 19.24 | 18.83 - 19.40 | 0.8135 times | Wed 03 December 2025 | 19.23 (1.96%) | 18.92 | 18.86 - 19.76 | 0.8982 times | Tue 02 December 2025 | 18.86 (-1.67%) | 19.47 | 18.76 - 19.47 | 0.8091 times | Mon 01 December 2025 | 19.18 (-1.44%) | 19.13 | 19.00 - 19.56 | 1.2056 times | Fri 28 November 2025 | 19.46 (-0.71%) | 19.45 | 19.37 - 19.70 | 0.597 times | Wed 26 November 2025 | 19.60 (0.36%) | 19.23 | 19.23 - 19.84 | 1.1544 times | Tue 25 November 2025 | 19.53 (0.83%) | 19.55 | 19.40 - 19.90 | 1.1258 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 18.28 and 19.32
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 19.046666666667 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.08 (3.02%) | 19.47 | 18.51 - 19.55 | 0.8599 times | Fri 05 December 2025 | 18.52 (-4.83%) | 19.13 | 18.48 - 19.76 | 1.0884 times | Fri 28 November 2025 | 19.46 (2.8%) | 18.94 | 18.74 - 19.90 | 1.0601 times | Fri 21 November 2025 | 18.93 (-5.44%) | 19.94 | 17.70 - 19.94 | 1.3854 times | Fri 14 November 2025 | 20.02 (2.04%) | 20.02 | 19.48 - 21.78 | 1.5053 times | Fri 07 November 2025 | 19.62 (-15.39%) | 24.00 | 18.72 - 24.29 | 1.5859 times | Fri 31 October 2025 | 23.19 (0%) | 23.21 | 22.60 - 23.34 | 0.1479 times | Fri 31 October 2025 | 23.19 (-3.66%) | 24.24 | 22.60 - 24.32 | 0.7746 times | Fri 24 October 2025 | 24.07 (5.48%) | 23.29 | 22.92 - 24.39 | 0.7024 times | Fri 17 October 2025 | 22.82 (1.74%) | 22.81 | 22.01 - 23.74 | 0.89 times | Fri 10 October 2025 | 22.43 (-13.3%) | 26.05 | 22.31 - 26.20 | 1.0306 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 18.14 and 19.42
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 19.106666666667 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.08 (-1.95%) | 19.13 | 18.48 - 19.76 | 0.3602 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.0237 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.7506 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 0.8486 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 1.0147 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 0.9778 times | Mon 30 June 2025 | 19.46 (24.82%) | 15.57 | 14.89 - 19.91 | 1.0859 times | Fri 30 May 2025 | 15.59 (23.24%) | 12.71 | 11.89 - 16.24 | 1.1051 times | Wed 30 April 2025 | 12.65 (-1.63%) | 12.80 | 10.04 - 13.07 | 1.1974 times | Mon 31 March 2025 | 12.86 (-18.76%) | 15.96 | 12.31 - 16.22 | 1.6361 times | Fri 28 February 2025 | 15.83 (-9.18%) | 16.65 | 15.57 - 17.89 | 0.7938 times |
Indicator Analysis of AdientPlc
Please login to view indicator analysis. or View indicator analysis of AdientPlc ADNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 19.1 |
| 20 day DMA | 19.25 |
| 35 day DMA | 20.56 |
| 50 day DMA | 21.52 |
| 100 day DMA | 22.63 |
| 150 day DMA | 21.1 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.81 | 18.86 |
| 12 day EMA | 19.07 | 19.07 | 19.14 |
| 20 day EMA | 19.48 | 19.52 | 19.61 |
| 35 day EMA | 20.43 | 20.51 | 20.62 |
| 50 day EMA | 21.49 | 21.59 | 21.71 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.83 | 18.87 |
| 12 day SMA | 19.1 | 19.09 | 19.02 |
| 20 day SMA | 19.25 | 19.32 | 19.37 |
| 35 day SMA | 20.56 | 20.68 | 20.81 |
| 50 day SMA | 21.52 | 21.62 | 21.74 |
| 100 day SMA | 22.63 | 22.66 | 22.69 |
| 150 day SMA | 21.1 | 21.05 | 21.02 |
| 200 day SMA | 19.08 | 19.07 | 19.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.