Login or Join
HomepageAdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 7.53 and 7.8
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.5833333333333 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.85 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.64 (1.73%) | 7.44 | 7.42 - 7.69 | 1.3158 times | Thu 30 July 2026 | 7.51 (1.21%) | 7.30 | 7.25 - 7.68 | 1.5643 times | Wed 29 July 2026 | 7.42 (1.09%) | 7.33 | 7.28 - 7.45 | 0.9407 times | Tue 28 July 2026 | 7.34 (2.66%) | 7.22 | 7.20 - 7.34 | 1.4251 times | Mon 27 July 2026 | 7.15 (1.56%) | 7.06 | 7.06 - 7.21 | 0.7836 times | Fri 24 July 2026 | 7.04 (0%) | 6.90 | 6.87 - 7.06 | 0.8026 times | Fri 24 July 2026 | 7.04 (3.23%) | 6.90 | 6.87 - 7.06 | 0.8026 times | Thu 23 July 2026 | 6.82 (-1.16%) | 6.81 | 6.76 - 6.86 | 0.856 times | Wed 22 July 2026 | 6.90 (0.15%) | 6.93 | 6.84 - 6.99 | 0.7379 times | Tue 21 July 2026 | 6.89 (-1.57%) | 6.98 | 6.89 - 7.00 | 0.7714 times | Mon 20 July 2026 | 7.00 (-0.14%) | 6.96 | 6.91 - 7.01 | 0.9348 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.35 and 7.98
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.4633333333333 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.64 (8.52%) | 7.06 | 7.06 - 7.69 | 1.1769 times | Fri 24 July 2026 | 7.04 (0%) | 6.90 | 6.87 - 7.06 | 0.1567 times | Fri 24 July 2026 | 7.04 (0.43%) | 6.96 | 6.76 - 7.06 | 0.8008 times | Fri 17 July 2026 | 7.01 (4.32%) | 6.77 | 6.65 - 7.24 | 0.9707 times | Fri 10 July 2026 | 6.72 (-1.47%) | 6.80 | 6.58 - 6.94 | 1.0058 times | Thu 02 July 2026 | 6.82 (6.73%) | 6.50 | 6.39 - 6.87 | 0.946 times | Fri 26 June 2026 | 6.39 (-2.89%) | 6.73 | 6.24 - 6.73 | 1.1868 times | Thu 18 June 2026 | 6.58 (-3.24%) | 6.86 | 6.45 - 6.90 | 1.1987 times | Fri 12 June 2026 | 6.80 (0.15%) | 6.77 | 6.62 - 6.83 | 1.2354 times | Fri 05 June 2026 | 6.79 (1.04%) | 6.76 | 6.60 - 6.83 | 1.3222 times | Fri 29 May 2026 | 6.72 (-3.59%) | 6.95 | 6.71 - 7.03 | 0.8287 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 7.06 and 8.28
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.2666666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.64 (17.54%) | 6.47 | 6.47 - 7.69 | 0.9022 times | Tue 30 June 2026 | 6.50 (-3.27%) | 6.76 | 6.24 - 6.90 | 1.0763 times | Fri 29 May 2026 | 6.72 (-10.76%) | 7.60 | 6.70 - 7.64 | 1.7154 times | Thu 30 April 2026 | 7.53 (14.61%) | 6.59 | 6.43 - 7.74 | 0.8867 times | Tue 31 March 2026 | 6.57 (-18.08%) | 6.94 | 6.25 - 7.39 | 1.2361 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.3183 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.5897 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.6694 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.7635 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.8423 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 1.1785 times |
Indicator Analysis of AdtInc
Please login to view indicator analysis. or View indicator analysis of AdtInc ADT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.84 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.32 | 7.23 |
| 12 day EMA | 7.21 | 7.13 | 7.06 |
| 20 day EMA | 7.07 | 7.01 | 6.96 |
| 35 day EMA | 6.96 | 6.92 | 6.89 |
| 50 day EMA | 6.88 | 6.85 | 6.82 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.29 | 7.2 |
| 12 day SMA | 7.15 | 7.1 | 7.04 |
| 20 day SMA | 7.01 | 6.96 | 6.93 |
| 35 day SMA | 6.83 | 6.8 | 6.78 |
| 50 day SMA | 6.82 | 6.81 | 6.79 |
| 100 day SMA | 6.84 | 6.83 | 6.82 |
| 150 day SMA | 7.17 | 7.18 | 7.18 |
| 200 day SMA | 7.45 | 7.45 | 7.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.