Login or Join
HomepageAdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 7.67 and 7.89
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.7133333333333 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.93 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.74 (1.31%) | 7.68 | 7.59 - 7.81 | 0.7349 times | Thu 12 February 2026 | 7.64 (-2.18%) | 7.80 | 7.49 - 7.91 | 0.9303 times | Wed 11 February 2026 | 7.81 (-4.99%) | 8.27 | 7.79 - 8.27 | 0.6483 times | Tue 10 February 2026 | 8.22 (1.36%) | 8.10 | 8.10 - 8.25 | 0.9017 times | Mon 09 February 2026 | 8.11 (0.5%) | 8.01 | 7.95 - 8.13 | 1.0734 times | Fri 06 February 2026 | 8.07 (2.8%) | 7.84 | 7.84 - 8.15 | 1.6026 times | Thu 05 February 2026 | 7.85 (1.29%) | 7.94 | 7.73 - 8.04 | 1.9737 times | Wed 04 February 2026 | 7.75 (-0.13%) | 7.79 | 7.70 - 7.85 | 0.5784 times | Tue 03 February 2026 | 7.76 (-3.12%) | 8.17 | 7.75 - 8.29 | 0.6832 times | Mon 02 February 2026 | 8.01 (0.12%) | 7.93 | 7.89 - 8.30 | 0.8735 times | Fri 30 January 2026 | 8.00 (-0.99%) | 8.01 | 7.96 - 8.09 | 0.4645 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.23 and 8.01
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.8333333333333 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.74 (-4.09%) | 8.01 | 7.49 - 8.27 | 2.116 times | Fri 06 February 2026 | 8.07 (0.88%) | 7.93 | 7.70 - 8.30 | 2.8181 times | Fri 30 January 2026 | 8.00 (-0.37%) | 8.05 | 7.92 - 8.17 | 0.922 times | Fri 23 January 2026 | 8.03 (-2.67%) | 8.19 | 7.96 - 8.24 | 0.7176 times | Fri 16 January 2026 | 8.25 (0%) | 8.21 | 8.11 - 8.32 | 0.7562 times | Fri 09 January 2026 | 8.25 (3%) | 7.97 | 7.97 - 8.35 | 0.7601 times | Fri 02 January 2026 | 8.01 (-0.87%) | 8.14 | 7.98 - 8.15 | 0.3594 times | Mon 29 December 2025 | 8.08 (-0.74%) | 8.14 | 8.05 - 8.15 | 0.0993 times | Fri 26 December 2025 | 8.14 (0.12%) | 8.12 | 8.02 - 8.19 | 0.3486 times | Fri 19 December 2025 | 8.13 (-0.37%) | 8.21 | 7.97 - 8.28 | 1.1025 times | Fri 12 December 2025 | 8.16 (-0.24%) | 8.15 | 7.97 - 8.18 | 0.9925 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 7.21 and 8.02
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.8433333333333 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.74 (-3.25%) | 7.93 | 7.49 - 8.30 | 0.7281 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.4876 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.5534 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.6313 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.6964 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 0.9744 times | Fri 29 August 2025 | 8.71 (4.31%) | 8.34 | 8.15 - 8.86 | 0.9388 times | Thu 31 July 2025 | 8.35 (-1.42%) | 8.44 | 8.25 - 8.80 | 1.3881 times | Mon 30 June 2025 | 8.47 (1.8%) | 8.27 | 8.02 - 8.72 | 1.6936 times | Fri 30 May 2025 | 8.32 (3.74%) | 8.02 | 7.95 - 8.71 | 1.9084 times | Wed 30 April 2025 | 8.02 (-1.47%) | 8.16 | 7.38 - 8.39 | 1.6159 times |
Indicator Analysis of AdtInc
Please login to view indicator analysis. or View indicator analysis of AdtInc ADT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.98 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.87 | 7.98 |
| 12 day EMA | 7.91 | 7.94 | 8 |
| 20 day EMA | 7.96 | 7.98 | 8.02 |
| 35 day EMA | 8 | 8.02 | 8.04 |
| 50 day EMA | 8.06 | 8.07 | 8.09 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.97 | 8.01 |
| 12 day SMA | 7.92 | 7.94 | 7.97 |
| 20 day SMA | 7.98 | 8.01 | 8.04 |
| 35 day SMA | 8.06 | 8.07 | 8.08 |
| 50 day SMA | 8.08 | 8.08 | 8.09 |
| 100 day SMA | 8.26 | 8.27 | 8.28 |
| 150 day SMA | 8.37 | 8.37 | 8.38 |
| 200 day SMA | 8.36 | 8.36 | 8.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.