AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 6.16 and 6.3

Daily Target 16.13
Daily Target 26.19
Daily Target 36.27
Daily Target 46.33
Daily Target 56.41

Daily price and volume Adt Inc

Date Closing Open Range Volume
Fri 02 October 2026 6.25 (0.32%) 6.28 6.21 - 6.35 0.6289 times
Thu 01 October 2026 6.23 (2.47%) 6.11 6.03 - 6.24 1.068 times
Wed 30 September 2026 6.08 (-0.98%) 6.13 6.08 - 6.20 0.8569 times
Tue 29 September 2026 6.14 (-0.81%) 6.20 6.07 - 6.22 1.0735 times
Mon 28 September 2026 6.19 (-3.28%) 6.32 6.15 - 6.37 1.0091 times
Fri 25 September 2026 6.40 (0.63%) 6.36 6.31 - 6.42 0.8151 times
Thu 24 September 2026 6.36 (0.32%) 6.36 6.30 - 6.42 1.0051 times
Wed 23 September 2026 6.34 (-3.06%) 6.53 6.32 - 6.54 0.9603 times
Tue 22 September 2026 6.54 (-1.06%) 6.68 6.53 - 6.73 1.3364 times
Mon 21 September 2026 6.61 (-4.2%) 6.90 6.58 - 7.00 1.2466 times
Fri 18 September 2026 6.90 (-1.29%) 6.97 6.87 - 6.98 2.2231 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 5.97 and 6.31

Weekly Target 15.88
Weekly Target 26.06
Weekly Target 36.2166666666667
Weekly Target 46.4
Weekly Target 56.56

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Fri 02 October 2026 6.25 (-2.34%) 6.32 6.03 - 6.37 1.0327 times
Fri 25 September 2026 6.40 (-7.25%) 6.90 6.30 - 7.00 1.1947 times
Fri 18 September 2026 6.90 (-2.13%) 7.11 6.87 - 7.22 1.1847 times
Fri 11 September 2026 7.05 (-5.5%) 7.39 6.97 - 7.43 0.7213 times
Fri 04 September 2026 7.46 (-1.06%) 7.54 7.25 - 7.62 0.8979 times
Fri 28 August 2026 7.54 (2.17%) 7.39 7.33 - 7.59 0.8149 times
Fri 21 August 2026 7.38 (-1.47%) 7.42 7.18 - 7.48 0.8388 times
Fri 14 August 2026 7.49 (-1.96%) 7.57 7.26 - 7.60 0.9234 times
Fri 07 August 2026 7.64 (0%) 7.70 7.60 - 7.97 1.2655 times
Fri 31 July 2026 7.64 (8.52%) 7.06 7.06 - 7.69 1.1261 times
Fri 24 July 2026 7.04 (0%) 6.90 6.87 - 7.06 0.1499 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 6.14 and 6.46

Monthly Target 15.89
Monthly Target 26.07
Monthly Target 36.21
Monthly Target 46.39
Monthly Target 56.53

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Fri 02 October 2026 6.25 (2.8%) 6.11 6.03 - 6.35 0.0818 times
Wed 30 September 2026 6.08 (-17.73%) 7.35 6.07 - 7.62 0.9597 times
Mon 31 August 2026 7.39 (-3.27%) 7.70 7.18 - 7.97 0.8781 times
Fri 31 July 2026 7.64 (17.54%) 6.47 6.47 - 7.69 0.9438 times
Tue 30 June 2026 6.50 (-3.27%) 6.76 6.24 - 6.90 1.1259 times
Fri 29 May 2026 6.72 (-10.76%) 7.60 6.70 - 7.64 1.7944 times
Thu 30 April 2026 7.53 (14.61%) 6.59 6.43 - 7.74 0.9275 times
Tue 31 March 2026 6.57 (-18.08%) 6.94 6.25 - 7.39 1.293 times
Fri 27 February 2026 8.02 (0.25%) 7.93 7.49 - 8.30 1.379 times
Fri 30 January 2026 8.00 (-0.87%) 8.06 7.92 - 8.35 0.6169 times
Wed 31 December 2025 8.07 (-2.18%) 8.16 7.97 - 8.28 0.7002 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.42
20 day DMA 6.7
35 day DMA 7
50 day DMA 7.15
100 day DMA 6.96
150 day DMA 6.92
200 day DMA 7.19

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.236.23
12 day EMA6.426.456.49
20 day EMA6.626.666.7
35 day EMA6.816.846.88
50 day EMA7.057.087.11

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.216.23
12 day SMA6.426.486.56
20 day SMA6.76.766.83
35 day SMA77.047.07
50 day SMA7.157.177.18
100 day SMA6.966.966.97
150 day SMA6.926.936.94
200 day SMA7.197.27.21
Back to top | Use Dark Theme