AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 6.67 and 6.82

Daily Target 16.55
Daily Target 26.64
Daily Target 36.7033333333333
Daily Target 46.79
Daily Target 56.85

Daily price and volume Adt Inc

Date Closing Open Range Volume
Thu 11 June 2026 6.72 (0.3%) 6.65 6.62 - 6.77 0.9137 times
Wed 10 June 2026 6.70 (-0.89%) 6.72 6.66 - 6.82 0.9717 times
Tue 09 June 2026 6.76 (1.35%) 6.72 6.66 - 6.79 1.0539 times
Mon 08 June 2026 6.67 (-1.77%) 6.77 6.65 - 6.81 1.1748 times
Fri 05 June 2026 6.79 (0.74%) 6.77 6.71 - 6.83 0.9722 times
Thu 04 June 2026 6.74 (1.2%) 6.74 6.67 - 6.82 1.0117 times
Wed 03 June 2026 6.66 (-2.06%) 6.82 6.64 - 6.82 1.0107 times
Tue 02 June 2026 6.80 (0.89%) 6.75 6.72 - 6.80 0.9634 times
Mon 01 June 2026 6.74 (0.3%) 6.76 6.60 - 6.76 1.336 times
Fri 29 May 2026 6.72 (-1.32%) 6.88 6.71 - 6.88 0.5918 times
Thu 28 May 2026 6.81 (-0.44%) 6.84 6.80 - 6.91 0.9098 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 6.57 and 6.77

Weekly Target 16.52
Weekly Target 26.62
Weekly Target 36.72
Weekly Target 46.82
Weekly Target 56.92

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Thu 11 June 2026 6.72 (-1.03%) 6.77 6.62 - 6.82 0.7436 times
Fri 05 June 2026 6.79 (1.04%) 6.76 6.60 - 6.83 0.9568 times
Fri 29 May 2026 6.72 (-3.59%) 6.95 6.71 - 7.03 0.5997 times
Fri 22 May 2026 6.97 (2.2%) 6.85 6.80 - 7.09 0.9813 times
Fri 15 May 2026 6.82 (-0.73%) 6.85 6.70 - 6.99 1.0228 times
Fri 08 May 2026 6.87 (-1.58%) 7.12 6.83 - 7.15 1.2044 times
Wed 06 May 2026 6.98 (-7.55%) 7.19 6.96 - 7.25 2.2914 times
Fri 01 May 2026 7.55 (3.99%) 7.22 7.12 - 7.74 0.8872 times
Fri 24 April 2026 7.26 (-0.14%) 7.20 7.14 - 7.36 0.5956 times
Fri 17 April 2026 7.27 (8.02%) 6.70 6.67 - 7.34 0.7172 times
Fri 10 April 2026 6.73 (1.66%) 6.59 6.51 - 6.91 0.8036 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 6.55 and 6.78

Monthly Target 16.49
Monthly Target 26.6
Monthly Target 36.7166666666667
Monthly Target 46.83
Monthly Target 56.95

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Thu 11 June 2026 6.72 (0%) 6.76 6.60 - 6.83 0.481 times
Fri 29 May 2026 6.72 (-10.76%) 7.60 6.70 - 7.64 1.7749 times
Thu 30 April 2026 7.53 (14.61%) 6.59 6.43 - 7.74 0.9174 times
Tue 31 March 2026 6.57 (-18.08%) 6.94 6.25 - 7.39 1.2789 times
Fri 27 February 2026 8.02 (0.25%) 7.93 7.49 - 8.30 1.364 times
Fri 30 January 2026 8.00 (-0.87%) 8.06 7.92 - 8.35 0.6102 times
Wed 31 December 2025 8.07 (-2.18%) 8.16 7.97 - 8.28 0.6926 times
Fri 28 November 2025 8.25 (-6.67%) 8.69 7.76 - 8.69 0.79 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.8716 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 1.2194 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 1.1748 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.75
20 day DMA 6.82
35 day DMA 6.93
50 day DMA 6.94
100 day DMA 7.15
150 day DMA 7.47
200 day DMA 7.77

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.736.74
12 day EMA6.776.786.79
20 day EMA6.796.86.81
35 day EMA6.836.846.85
50 day EMA6.876.886.89

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.736.72
12 day SMA6.756.766.79
20 day SMA6.826.836.83
35 day SMA6.936.956.96
50 day SMA6.946.946.93
100 day SMA7.157.167.17
150 day SMA7.477.487.49
200 day SMA7.777.787.79
Back to top | Use Dark Theme