Login or Join
HomepageAdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 7.25 and 7.38
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.28 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.41 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.29 (1.53%) | 7.23 | 7.21 - 7.34 | 0.8157 times | Tue 21 April 2026 | 7.18 (-1.37%) | 7.28 | 7.14 - 7.33 | 1.0738 times | Mon 20 April 2026 | 7.28 (0.14%) | 7.20 | 7.20 - 7.36 | 1.0597 times | Fri 17 April 2026 | 7.27 (2.54%) | 7.19 | 7.16 - 7.34 | 0.8978 times | Thu 16 April 2026 | 7.09 (1.58%) | 7.01 | 6.99 - 7.12 | 0.9547 times | Wed 15 April 2026 | 6.98 (0%) | 6.98 | 6.95 - 7.07 | 0.8012 times | Tue 14 April 2026 | 6.98 (1.6%) | 6.89 | 6.89 - 7.01 | 1.1018 times | Mon 13 April 2026 | 6.87 (2.08%) | 6.70 | 6.67 - 6.88 | 1.2753 times | Fri 10 April 2026 | 6.73 (-1.46%) | 6.83 | 6.71 - 6.90 | 0.8277 times | Thu 09 April 2026 | 6.83 (-0.15%) | 6.78 | 6.72 - 6.88 | 1.1923 times | Wed 08 April 2026 | 6.84 (3.64%) | 6.75 | 6.75 - 6.91 | 1.2697 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.22 and 7.44
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.2633333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.29 (0.28%) | 7.20 | 7.14 - 7.36 | 0.5102 times | Fri 17 April 2026 | 7.27 (8.02%) | 6.70 | 6.67 - 7.34 | 0.8703 times | Fri 10 April 2026 | 6.73 (1.66%) | 6.59 | 6.51 - 6.91 | 0.9752 times | Thu 02 April 2026 | 6.62 (2.32%) | 6.51 | 6.43 - 6.69 | 0.9817 times | Fri 27 March 2026 | 6.47 (-0.77%) | 6.68 | 6.43 - 6.71 | 0.9804 times | Fri 20 March 2026 | 6.52 (1.72%) | 6.49 | 6.45 - 6.78 | 0.8214 times | Fri 13 March 2026 | 6.41 (-2.14%) | 6.47 | 6.25 - 6.74 | 1.4805 times | Fri 06 March 2026 | 6.55 (-18.33%) | 6.94 | 6.41 - 7.39 | 1.7246 times | Fri 27 February 2026 | 8.02 (1.39%) | 7.88 | 7.70 - 8.14 | 0.8682 times | Fri 20 February 2026 | 7.91 (2.2%) | 7.77 | 7.54 - 7.96 | 0.7874 times | Fri 13 February 2026 | 7.74 (0%) | 7.68 | 7.59 - 7.81 | 0.2872 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 6.86 and 7.79
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.0266666666667 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.29 (10.96%) | 6.59 | 6.43 - 7.36 | 0.6404 times | Tue 31 March 2026 | 6.57 (-18.08%) | 6.94 | 6.25 - 7.39 | 1.2291 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.311 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.5864 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.6656 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.7593 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.8376 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 1.1719 times | Fri 29 August 2025 | 8.71 (4.31%) | 8.34 | 8.15 - 8.86 | 1.1291 times | Thu 31 July 2025 | 8.35 (-1.42%) | 8.44 | 8.25 - 8.80 | 1.6696 times | Mon 30 June 2025 | 8.47 (1.8%) | 8.27 | 8.02 - 8.72 | 2.037 times |
Indicator Analysis of AdtInc
Please login to view indicator analysis. or View indicator analysis of AdtInc ADT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.73 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.88 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.15 | 7.13 |
| 12 day EMA | 7.04 | 7 | 6.97 |
| 20 day EMA | 6.95 | 6.91 | 6.88 |
| 35 day EMA | 7.04 | 7.03 | 7.02 |
| 50 day EMA | 7.16 | 7.15 | 7.15 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.16 | 7.12 |
| 12 day SMA | 7 | 6.94 | 6.9 |
| 20 day SMA | 6.83 | 6.79 | 6.76 |
| 35 day SMA | 6.73 | 6.72 | 6.75 |
| 50 day SMA | 7.06 | 7.07 | 7.09 |
| 100 day SMA | 7.58 | 7.59 | 7.59 |
| 150 day SMA | 7.88 | 7.89 | 7.9 |
| 200 day SMA | 8.05 | 8.06 | 8.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.