Login or Join
HomepageAdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified
Strong Daily Stock price targets for AdamsDiversified ADX are 24.64 and 24.97
| Daily Target 1 | 24.57 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 24.9 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.23 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.83 (0.32%) | 24.90 | 24.77 - 25.10 | 0.677 times | Thu 11 June 2026 | 24.75 (1.89%) | 24.41 | 24.35 - 24.75 | 0.5928 times | Wed 10 June 2026 | 24.29 (-1.66%) | 24.53 | 24.29 - 24.78 | 1.2099 times | Tue 09 June 2026 | 24.70 (-0.64%) | 25.00 | 24.26 - 25.20 | 0.8985 times | Mon 08 June 2026 | 24.86 (-0.36%) | 25.04 | 24.82 - 25.21 | 1.2667 times | Fri 05 June 2026 | 24.95 (-1.58%) | 25.24 | 24.76 - 25.50 | 1.2578 times | Thu 04 June 2026 | 25.35 (-0.31%) | 25.36 | 25.27 - 25.45 | 0.8668 times | Wed 03 June 2026 | 25.43 (-0.7%) | 25.56 | 25.33 - 25.57 | 0.8869 times | Tue 02 June 2026 | 25.61 (0.2%) | 25.53 | 25.53 - 25.70 | 1.2239 times | Mon 01 June 2026 | 25.56 (0.24%) | 25.49 | 25.42 - 25.60 | 1.1197 times | Fri 29 May 2026 | 25.50 (0.43%) | 25.48 | 25.43 - 25.65 | 1.2503 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 24.07 and 25.02
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.766666666667 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.83 (-0.48%) | 25.04 | 24.26 - 25.21 | 1.0655 times | Fri 05 June 2026 | 24.95 (-2.16%) | 25.49 | 24.76 - 25.70 | 1.2285 times | Fri 29 May 2026 | 25.50 (1.92%) | 25.20 | 25.09 - 25.65 | 0.769 times | Fri 22 May 2026 | 25.02 (-0.2%) | 25.08 | 24.51 - 25.17 | 0.7677 times | Fri 15 May 2026 | 25.07 (2.16%) | 24.49 | 24.42 - 25.30 | 1.0141 times | Fri 08 May 2026 | 24.54 (0.2%) | 24.37 | 24.28 - 24.66 | 0.5108 times | Wed 06 May 2026 | 24.49 (1.53%) | 24.19 | 23.88 - 24.50 | 0.5416 times | Fri 01 May 2026 | 24.12 (-2.07%) | 24.21 | 23.70 - 24.47 | 1.2692 times | Fri 24 April 2026 | 24.63 (2.71%) | 23.96 | 23.91 - 24.74 | 1.3554 times | Fri 17 April 2026 | 23.98 (2.04%) | 23.43 | 23.31 - 24.14 | 1.4781 times | Fri 10 April 2026 | 23.50 (4.77%) | 22.50 | 22.40 - 23.69 | 1.0339 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 23.83 and 25.27
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 24.93 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.83 (-2.63%) | 25.49 | 24.26 - 25.70 | 0.5272 times | Fri 29 May 2026 | 25.50 (6.21%) | 24.06 | 23.88 - 25.65 | 0.8641 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.2412 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.1383 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.8567 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.2162 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9755 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.1896 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.1195 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.8717 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8432 times |
Indicator Analysis of AdamsDiversified
Please login to view indicator analysis. or View indicator analysis of AdamsDiversified ADX on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.03 |
| 35 day DMA | 24.75 |
| 50 day DMA | 24.45 |
| 100 day DMA | 23.65 |
| 150 day DMA | 23.46 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.76 | 24.76 |
| 12 day EMA | 24.92 | 24.94 | 24.97 |
| 20 day EMA | 24.88 | 24.89 | 24.91 |
| 35 day EMA | 24.62 | 24.61 | 24.6 |
| 50 day EMA | 24.26 | 24.24 | 24.22 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.71 | 24.83 |
| 12 day SMA | 25.1 | 25.13 | 25.17 |
| 20 day SMA | 25.03 | 25.05 | 25.06 |
| 35 day SMA | 24.75 | 24.75 | 24.74 |
| 50 day SMA | 24.45 | 24.41 | 24.36 |
| 100 day SMA | 23.65 | 23.64 | 23.62 |
| 150 day SMA | 23.46 | 23.45 | 23.44 |
| 200 day SMA | 23.2 | 23.19 | 23.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.