AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 25.52 and 25.9

Daily Target 125.42
Daily Target 225.61
Daily Target 325.803333333333
Daily Target 425.99
Daily Target 526.18

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Fri 02 October 2026 25.79 (0.39%) 25.95 25.62 - 26.00 0.8389 times
Thu 01 October 2026 25.69 (0.08%) 25.74 25.55 - 25.79 0.9976 times
Wed 30 September 2026 25.67 (-0.16%) 25.75 25.67 - 25.91 1.0567 times
Tue 29 September 2026 25.71 (-0.19%) 25.79 25.62 - 26.02 1.0158 times
Mon 28 September 2026 25.76 (-0.85%) 25.89 25.72 - 25.92 1.1847 times
Fri 25 September 2026 25.98 (0.7%) 25.93 25.75 - 26.02 0.8184 times
Thu 24 September 2026 25.80 (-0.46%) 25.86 25.70 - 25.89 1.0278 times
Wed 23 September 2026 25.92 (-0.92%) 26.20 25.90 - 26.22 0.9607 times
Tue 22 September 2026 26.16 (0%) 26.18 26.11 - 26.24 0.8931 times
Mon 21 September 2026 26.16 (1.79%) 25.80 25.80 - 26.24 1.2063 times
Fri 18 September 2026 25.70 (-0.08%) 25.63 25.60 - 25.75 0.7553 times

Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 25.44 and 25.91

Weekly Target 125.32
Weekly Target 225.55
Weekly Target 325.786666666667
Weekly Target 426.02
Weekly Target 526.26

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Fri 02 October 2026 25.79 (-0.73%) 25.89 25.55 - 26.02 0.8805 times
Fri 25 September 2026 25.98 (1.09%) 25.80 25.70 - 26.24 0.8481 times
Fri 18 September 2026 25.70 (-0.39%) 25.65 25.21 - 25.79 0.9495 times
Fri 11 September 2026 25.80 (-1.26%) 26.07 25.51 - 26.18 0.8441 times
Fri 04 September 2026 26.13 (0.65%) 25.92 25.75 - 26.30 1.0286 times
Fri 28 August 2026 25.96 (0.39%) 25.97 25.72 - 26.18 0.9475 times
Fri 21 August 2026 25.86 (-1.64%) 26.28 25.74 - 26.45 0.8988 times
Fri 14 August 2026 26.29 (0.65%) 26.16 26.04 - 26.56 1.0217 times
Fri 07 August 2026 26.12 (2.35%) 25.72 25.67 - 26.25 1.3026 times
Fri 31 July 2026 25.52 (-1.39%) 25.65 24.53 - 25.73 1.2786 times
Fri 24 July 2026 25.88 (0%) 26.00 25.80 - 26.10 0.2706 times

weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 25.67 and 26.12

Monthly Target 125.33
Monthly Target 225.56
Monthly Target 325.78
Monthly Target 426.01
Monthly Target 526.23

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 02 October 2026 25.79 (0.47%) 25.74 25.55 - 26.00 0.0772 times
Wed 30 September 2026 25.67 (-0.85%) 25.84 25.21 - 26.30 0.9778 times
Mon 31 August 2026 25.89 (1.45%) 25.72 25.67 - 26.56 1.0648 times
Fri 31 July 2026 25.52 (-0.12%) 25.46 24.53 - 26.49 1.2529 times
Tue 30 June 2026 25.55 (0.2%) 25.49 24.26 - 25.70 1.1021 times
Fri 29 May 2026 25.50 (6.21%) 24.06 23.88 - 25.65 0.898 times
Thu 30 April 2026 24.01 (9.68%) 22.13 22.01 - 24.74 1.2899 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.183 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.8903 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.264 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 1.0138 times

monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 25.72
12 day DMA 25.84
20 day DMA 25.8
35 day DMA 25.87
50 day DMA 25.85
100 day DMA 25.61
150 day DMA 24.84
200 day DMA 24.43

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.7425.77
12 day EMA25.7925.7925.81
20 day EMA25.8125.8125.82
35 day EMA25.8425.8425.85
50 day EMA25.8525.8525.86

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.7625.78
12 day SMA25.8425.825.78
20 day SMA25.825.8225.83
35 day SMA25.8725.8925.91
50 day SMA25.8525.8525.86
100 day SMA25.6125.625.59
150 day SMA24.8424.8224.81
200 day SMA24.4324.4224.4
Back to top | Use Dark Theme