Login or Join
HomepageAdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified
Strong Daily Stock price targets for AdamsDiversified ADX are 23.08 and 23.43
| Daily Target 1 | 22.79 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.14 |
| Daily Target 4 | 23.37 |
| Daily Target 5 | 23.49 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.25 (0.78%) | 23.07 | 22.91 - 23.26 | 0.7074 times | Thu 04 December 2025 | 23.07 (0.04%) | 23.13 | 22.97 - 23.16 | 0.6166 times | Wed 03 December 2025 | 23.06 (0.3%) | 22.90 | 22.86 - 23.10 | 0.6486 times | Tue 02 December 2025 | 22.99 (1.46%) | 22.72 | 22.66 - 23.00 | 1.0482 times | Mon 01 December 2025 | 22.66 (-0.04%) | 22.49 | 22.48 - 22.75 | 0.8647 times | Fri 28 November 2025 | 22.67 (0.31%) | 22.60 | 22.60 - 22.71 | 0.8489 times | Wed 26 November 2025 | 22.60 (0.89%) | 22.44 | 22.44 - 22.70 | 0.9594 times | Tue 25 November 2025 | 22.40 (-0.71%) | 22.57 | 22.35 - 22.61 | 1.6296 times | Mon 24 November 2025 | 22.56 (-1.01%) | 22.81 | 22.51 - 22.90 | 1.5407 times | Fri 21 November 2025 | 22.79 (-1.98%) | 22.88 | 22.70 - 23.05 | 1.1359 times | Thu 20 November 2025 | 23.25 (-0.85%) | 23.85 | 23.20 - 23.85 | 1.0358 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 22.87 and 23.65
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 22.996666666667 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.25 (2.56%) | 22.49 | 22.48 - 23.26 | 0.9466 times | Fri 28 November 2025 | 22.67 (-0.53%) | 22.81 | 22.35 - 22.90 | 1.2128 times | Fri 21 November 2025 | 22.79 (-1.64%) | 23.18 | 22.70 - 23.85 | 1.4969 times | Fri 14 November 2025 | 23.17 (1.67%) | 22.96 | 22.87 - 23.73 | 1.1544 times | Fri 07 November 2025 | 22.79 (-2.1%) | 23.18 | 22.63 - 23.39 | 1.0441 times | Fri 31 October 2025 | 23.28 (0%) | 23.22 | 23.09 - 23.30 | 0.2165 times | Fri 31 October 2025 | 23.28 (1.35%) | 23.15 | 23.00 - 23.33 | 1.1789 times | Fri 24 October 2025 | 22.97 (2.09%) | 22.68 | 22.60 - 23.04 | 0.9833 times | Fri 17 October 2025 | 22.50 (1.72%) | 22.39 | 22.24 - 22.79 | 0.946 times | Fri 10 October 2025 | 22.12 (-1.73%) | 22.53 | 22.10 - 22.80 | 0.8206 times | Fri 03 October 2025 | 22.51 (1.81%) | 22.18 | 22.11 - 22.62 | 0.7842 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 22.87 and 23.65
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 22.996666666667 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.25 (2.56%) | 22.49 | 22.48 - 23.26 | 0.2407 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.2481 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.1745 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.9145 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8846 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.2601 times | Mon 30 June 2025 | 21.71 (6.21%) | 20.34 | 20.34 - 21.80 | 1.1037 times | Fri 30 May 2025 | 20.44 (8.38%) | 18.96 | 18.92 - 20.61 | 0.8539 times | Wed 30 April 2025 | 18.86 (-0.68%) | 19.01 | 16.50 - 19.35 | 1.197 times | Mon 31 March 2025 | 18.99 (-5.52%) | 20.16 | 18.55 - 20.25 | 1.123 times | Fri 28 February 2025 | 20.10 (-1.95%) | 20.23 | 19.77 - 21.00 | 0.9577 times |
Indicator Analysis of AdamsDiversified
Please login to view indicator analysis. or View indicator analysis of AdamsDiversified ADX on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 22.9 |
| 20 day DMA | 23.05 |
| 35 day DMA | 23.02 |
| 50 day DMA | 22.84 |
| 100 day DMA | 22.35 |
| 150 day DMA | 21.8 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 22.94 | 22.88 |
| 12 day EMA | 22.98 | 22.93 | 22.9 |
| 20 day EMA | 22.96 | 22.93 | 22.92 |
| 35 day EMA | 22.88 | 22.86 | 22.85 |
| 50 day EMA | 22.82 | 22.8 | 22.79 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 22.89 | 22.8 |
| 12 day SMA | 22.9 | 22.89 | 22.91 |
| 20 day SMA | 23.05 | 23.03 | 23.04 |
| 35 day SMA | 23.02 | 23 | 22.99 |
| 50 day SMA | 22.84 | 22.82 | 22.8 |
| 100 day SMA | 22.35 | 22.33 | 22.32 |
| 150 day SMA | 21.8 | 21.77 | 21.74 |
| 200 day SMA | 21.06 | 21.05 | 21.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.