AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 24.55 and 24.83

Daily Target 124.33
Daily Target 224.48
Daily Target 324.61
Daily Target 424.76
Daily Target 524.89

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Fri 24 April 2026 24.63 (0.94%) 24.55 24.46 - 24.74 1.0845 times
Thu 23 April 2026 24.40 (-0.37%) 24.45 24.38 - 24.74 1.3083 times
Wed 22 April 2026 24.49 (1.53%) 24.34 24.30 - 24.50 0.755 times
Tue 21 April 2026 24.12 (-0.12%) 24.18 24.10 - 24.32 0.8069 times
Mon 20 April 2026 24.15 (0.71%) 23.96 23.91 - 24.19 0.8287 times
Fri 17 April 2026 23.98 (0.8%) 23.90 23.89 - 24.14 1.2148 times
Thu 16 April 2026 23.79 (-0.25%) 23.99 23.71 - 24.00 0.8395 times
Wed 15 April 2026 23.85 (0.34%) 23.88 23.77 - 23.94 0.955 times
Tue 14 April 2026 23.77 (0.46%) 23.76 23.75 - 23.90 1.3113 times
Mon 13 April 2026 23.66 (0.68%) 23.43 23.31 - 23.69 0.896 times
Fri 10 April 2026 23.50 (-0.13%) 23.56 23.49 - 23.69 0.5745 times

Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 24.27 and 25.1

Weekly Target 123.6
Weekly Target 224.11
Weekly Target 324.426666666667
Weekly Target 424.94
Weekly Target 525.26

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Fri 24 April 2026 24.63 (2.71%) 23.96 23.91 - 24.74 1.2443 times
Fri 17 April 2026 23.98 (2.04%) 23.43 23.31 - 24.14 1.357 times
Fri 10 April 2026 23.50 (4.77%) 22.50 22.40 - 23.69 0.9492 times
Thu 02 April 2026 22.43 (5.26%) 21.41 20.91 - 22.53 0.9057 times
Fri 27 March 2026 21.31 (-3.49%) 22.25 21.27 - 22.59 1.1802 times
Fri 20 March 2026 22.08 (-1.6%) 22.54 21.91 - 22.79 0.7586 times
Fri 13 March 2026 22.44 (-1.58%) 22.25 21.95 - 23.09 1.1707 times
Fri 06 March 2026 22.80 (-1.55%) 23.02 22.75 - 23.30 0.9167 times
Fri 27 February 2026 23.16 (0.17%) 23.17 22.85 - 23.33 0.6558 times
Fri 20 February 2026 23.12 (-0.64%) 23.11 22.82 - 23.27 0.8616 times
Fri 13 February 2026 23.27 (0%) 23.17 23.11 - 23.33 0.1295 times

weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 23.32 and 26.05

Monthly Target 121.06
Monthly Target 222.85
Monthly Target 323.793333333333
Monthly Target 425.58
Monthly Target 526.52

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 24 April 2026 24.63 (12.52%) 22.13 22.01 - 24.74 0.9477 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.0948 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.824 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.1698 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9382 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.1442 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.0768 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.8384 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.811 times
Thu 31 July 2025 21.60 (-0.51%) 21.65 21.48 - 22.25 1.1552 times
Mon 30 June 2025 21.71 (6.21%) 20.34 20.34 - 21.80 1.0119 times

monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 24.36
12 day DMA 23.99
20 day DMA 23.27
35 day DMA 22.95
50 day DMA 23.01
100 day DMA 23.07
150 day DMA 22.97
200 day DMA 22.67

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.2324.14
12 day EMA23.9423.8223.71
20 day EMA23.6123.523.4
35 day EMA23.3623.2923.22
50 day EMA23.1523.0923.04

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.2324.11
12 day SMA23.9923.8723.72
20 day SMA23.2723.1323.02
35 day SMA22.9522.9122.87
50 day SMA23.0122.9822.96
100 day SMA23.0723.0523.03
150 day SMA22.9722.9522.94
200 day SMA22.6722.6622.65
Back to top | Use Dark Theme