Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 105.94 and 107.89
| Daily Target 1 | 104.35 |
| Daily Target 2 | 105.57 |
| Daily Target 3 | 106.30333333333 |
| Daily Target 4 | 107.52 |
| Daily Target 5 | 108.25 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 106.78 (1.61%) | 105.09 | 105.09 - 107.04 | 0.9998 times | Mon 01 June 2026 | 105.09 (-2.67%) | 106.69 | 105.06 - 106.96 | 0.8512 times | Fri 29 May 2026 | 107.97 (-0.88%) | 108.69 | 107.58 - 109.09 | 2.0898 times | Thu 28 May 2026 | 108.93 (-1.97%) | 110.85 | 108.63 - 111.31 | 0.8634 times | Wed 27 May 2026 | 111.12 (0.07%) | 110.88 | 110.28 - 111.46 | 0.7954 times | Tue 26 May 2026 | 111.04 (-0.22%) | 112.17 | 110.62 - 112.17 | 0.2 times | Fri 22 May 2026 | 111.29 (1.32%) | 110.04 | 109.27 - 111.57 | 0.9726 times | Thu 21 May 2026 | 109.84 (1.06%) | 109.72 | 108.94 - 110.49 | 1.0411 times | Wed 20 May 2026 | 108.69 (-0.28%) | 109.35 | 108.44 - 109.73 | 1.1802 times | Tue 19 May 2026 | 109.00 (1.51%) | 107.16 | 106.78 - 109.30 | 1.0067 times | Mon 18 May 2026 | 107.38 (0.96%) | 107.27 | 105.76 - 108.08 | 1.0073 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 105.92 and 107.9
| Weekly Target 1 | 104.31 |
| Weekly Target 2 | 105.55 |
| Weekly Target 3 | 106.29333333333 |
| Weekly Target 4 | 107.53 |
| Weekly Target 5 | 108.27 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 106.78 (-1.1%) | 106.69 | 105.06 - 107.04 | 0.4679 times | Fri 29 May 2026 | 107.97 (-2.98%) | 112.17 | 107.58 - 112.17 | 0.9982 times | Fri 22 May 2026 | 111.29 (4.64%) | 107.27 | 105.76 - 111.57 | 1.3166 times | Fri 15 May 2026 | 106.36 (-2.48%) | 109.74 | 106.24 - 110.48 | 1.2771 times | Fri 08 May 2026 | 109.07 (-0.47%) | 109.25 | 107.70 - 111.50 | 0.7917 times | Wed 06 May 2026 | 109.59 (-3.5%) | 112.56 | 108.00 - 113.81 | 0.784 times | Fri 01 May 2026 | 113.56 (2.2%) | 111.39 | 110.63 - 115.59 | 1.1582 times | Fri 24 April 2026 | 111.12 (-1.41%) | 112.55 | 108.50 - 113.12 | 1.0947 times | Fri 17 April 2026 | 112.71 (-0.65%) | 113.18 | 110.25 - 113.30 | 0.9926 times | Fri 10 April 2026 | 113.45 (1.58%) | 111.29 | 110.09 - 115.53 | 1.1191 times | Thu 02 April 2026 | 111.68 (2.72%) | 110.32 | 108.66 - 112.28 | 0.8129 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 105.92 and 107.9
| Monthly Target 1 | 104.31 |
| Monthly Target 2 | 105.55 |
| Monthly Target 3 | 106.29333333333 |
| Monthly Target 4 | 107.53 |
| Monthly Target 5 | 108.27 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 106.78 (-1.1%) | 106.69 | 105.06 - 107.04 | 0.1075 times | Fri 29 May 2026 | 107.97 (-5%) | 113.63 | 105.76 - 115.59 | 1.2516 times | Thu 30 April 2026 | 113.65 (3.39%) | 109.17 | 108.50 - 115.53 | 1.0234 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 0.981 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.3411 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.874 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.3381 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.922 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.2392 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.9221 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.9196 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 107.98 |
| 12 day DMA | 108.62 |
| 20 day DMA | 108.93 |
| 35 day DMA | 110.13 |
| 50 day DMA | 110.33 |
| 100 day DMA | 108.87 |
| 150 day DMA | 106.44 |
| 200 day DMA | 105.33 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.53 | 107.9 | 109.3 |
| 12 day EMA | 108.53 | 108.85 | 109.53 |
| 20 day EMA | 109.05 | 109.29 | 109.73 |
| 35 day EMA | 109.49 | 109.65 | 109.92 |
| 50 day EMA | 110.01 | 110.14 | 110.35 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.98 | 108.83 | 110.07 |
| 12 day SMA | 108.62 | 108.86 | 109.19 |
| 20 day SMA | 108.93 | 109.18 | 109.54 |
| 35 day SMA | 110.13 | 110.28 | 110.47 |
| 50 day SMA | 110.33 | 110.33 | 110.35 |
| 100 day SMA | 108.87 | 108.8 | 108.74 |
| 150 day SMA | 106.44 | 106.42 | 106.42 |
| 200 day SMA | 105.33 | 105.3 | 105.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.