Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 109.05 and 111.54
| Daily Target 1 | 108.59 |
| Daily Target 2 | 109.5 |
| Daily Target 3 | 111.07666666667 |
| Daily Target 4 | 111.99 |
| Daily Target 5 | 113.57 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 110.42 (-1.01%) | 111.91 | 110.16 - 112.65 | 1.2096 times | Fri 17 July 2026 | 111.55 (-1.37%) | 114.14 | 111.03 - 115.08 | 1.61 times | Thu 16 July 2026 | 113.10 (1.54%) | 111.60 | 111.46 - 113.10 | 0.9458 times | Wed 15 July 2026 | 111.38 (-1.39%) | 112.58 | 111.00 - 113.34 | 1.3681 times | Tue 14 July 2026 | 112.95 (-0.42%) | 114.28 | 112.76 - 114.86 | 1.3614 times | Mon 13 July 2026 | 113.43 (0.42%) | 113.18 | 112.86 - 114.14 | 1.0119 times | Fri 10 July 2026 | 112.95 (1.06%) | 111.82 | 111.82 - 113.26 | 0.3929 times | Thu 09 July 2026 | 111.77 (-1.25%) | 113.00 | 111.54 - 113.24 | 0.5676 times | Wed 08 July 2026 | 113.19 (-1.08%) | 114.43 | 113.00 - 114.72 | 0.415 times | Tue 07 July 2026 | 114.43 (1.27%) | 114.03 | 113.99 - 116.40 | 1.1178 times | Mon 06 July 2026 | 112.99 (-1.76%) | 114.61 | 112.89 - 114.82 | 1.3072 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 109.05 and 111.54
| Weekly Target 1 | 108.59 |
| Weekly Target 2 | 109.5 |
| Weekly Target 3 | 111.07666666667 |
| Weekly Target 4 | 111.99 |
| Weekly Target 5 | 113.57 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 110.42 (-1.01%) | 111.91 | 110.16 - 112.65 | 0.1998 times | Fri 17 July 2026 | 111.55 (-1.24%) | 113.18 | 111.00 - 115.08 | 1.04 times | Fri 10 July 2026 | 112.95 (-1.8%) | 114.61 | 111.54 - 116.40 | 0.6277 times | Thu 02 July 2026 | 115.02 (-2.79%) | 116.40 | 111.98 - 117.39 | 1.3034 times | Fri 26 June 2026 | 118.32 (8.88%) | 108.67 | 108.60 - 118.32 | 1.5834 times | Thu 18 June 2026 | 108.67 (-0.3%) | 108.31 | 107.90 - 111.36 | 0.9455 times | Fri 12 June 2026 | 109.00 (-0.25%) | 108.93 | 106.14 - 110.25 | 0.8918 times | Fri 05 June 2026 | 109.27 (1.2%) | 106.69 | 105.06 - 110.13 | 1.1554 times | Fri 29 May 2026 | 107.97 (-2.98%) | 112.17 | 107.58 - 112.17 | 0.9716 times | Fri 22 May 2026 | 111.29 (4.64%) | 107.27 | 105.76 - 111.57 | 1.2815 times | Fri 15 May 2026 | 106.36 (-2.48%) | 109.74 | 106.24 - 110.48 | 1.243 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 107.17 and 113.41
| Monthly Target 1 | 106.09 |
| Monthly Target 2 | 108.25 |
| Monthly Target 3 | 112.32666666667 |
| Monthly Target 4 | 114.49 |
| Monthly Target 5 | 118.57 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 110.42 (-2.32%) | 113.28 | 110.16 - 116.40 | 0.5331 times | Tue 30 June 2026 | 113.04 (4.7%) | 106.69 | 105.06 - 118.32 | 1.1603 times | Fri 29 May 2026 | 107.97 (-5%) | 113.63 | 105.76 - 115.59 | 1.159 times | Thu 30 April 2026 | 113.65 (3.39%) | 109.17 | 108.50 - 115.53 | 0.9477 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 0.9084 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.2418 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.8094 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.2391 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.8538 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.1475 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.8539 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 111.88 |
| 12 day DMA | 112.77 |
| 20 day DMA | 113.03 |
| 35 day DMA | 110.91 |
| 50 day DMA | 110.43 |
| 100 day DMA | 110.77 |
| 150 day DMA | 108.25 |
| 200 day DMA | 107.04 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.69 | 112.32 | 112.71 |
| 12 day EMA | 112.26 | 112.59 | 112.78 |
| 20 day EMA | 112.14 | 112.32 | 112.4 |
| 35 day EMA | 111.64 | 111.71 | 111.72 |
| 50 day EMA | 110.64 | 110.65 | 110.61 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.88 | 112.48 | 112.76 |
| 12 day SMA | 112.77 | 112.91 | 113.04 |
| 20 day SMA | 113.03 | 112.94 | 112.81 |
| 35 day SMA | 110.91 | 110.86 | 110.85 |
| 50 day SMA | 110.43 | 110.41 | 110.37 |
| 100 day SMA | 110.77 | 110.78 | 110.77 |
| 150 day SMA | 108.25 | 108.16 | 108.07 |
| 200 day SMA | 107.04 | 107 | 106.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.