Login or Join
HomepageAegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AegonFunding
Strong Daily Stock price targets for AegonFunding AEFC are 17.46 and 17.82
| Daily Target 1 | 17.36 |
| Daily Target 2 | 17.56 |
| Daily Target 3 | 17.716666666667 |
| Daily Target 4 | 17.92 |
| Daily Target 5 | 18.08 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 17.77 (-1.82%) | 17.80 | 17.51 - 17.87 | 1.3929 times | Fri 28 August 2026 | 18.10 (-0.88%) | 18.26 | 18.03 - 18.45 | 1.4258 times | Thu 27 August 2026 | 18.26 (0.66%) | 18.18 | 18.09 - 18.34 | 0.6938 times | Wed 26 August 2026 | 18.14 (0.06%) | 18.10 | 18.07 - 18.16 | 0.7477 times | Tue 25 August 2026 | 18.13 (0%) | 18.20 | 18.09 - 18.23 | 3.4652 times | Mon 24 August 2026 | 18.13 (0.39%) | 18.09 | 18.08 - 18.17 | 0.5729 times | Fri 21 August 2026 | 18.06 (-0.88%) | 18.19 | 18.02 - 18.19 | 0.3114 times | Thu 20 August 2026 | 18.22 (-0.98%) | 18.32 | 18.12 - 18.32 | 0.3469 times | Wed 19 August 2026 | 18.40 (2.11%) | 18.13 | 18.07 - 18.44 | 0.6216 times | Tue 18 August 2026 | 18.02 (-1.21%) | 18.21 | 18.00 - 18.21 | 0.4218 times | Mon 17 August 2026 | 18.24 (-0.65%) | 18.41 | 18.18 - 18.41 | 0.4849 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 17.46 and 17.82
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 17.716666666667 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 17.77 (-1.82%) | 17.80 | 17.51 - 17.87 | 0.5317 times | Fri 28 August 2026 | 18.10 (0.22%) | 18.09 | 18.03 - 18.45 | 2.6359 times | Fri 21 August 2026 | 18.06 (-1.63%) | 18.41 | 18.00 - 18.44 | 0.8346 times | Fri 14 August 2026 | 18.36 (1.1%) | 18.13 | 18.13 - 18.47 | 0.9054 times | Fri 07 August 2026 | 18.16 (0.06%) | 18.24 | 18.12 - 18.36 | 1.0614 times | Fri 31 July 2026 | 18.15 (-0.49%) | 18.31 | 18.08 - 18.34 | 1.0431 times | Fri 24 July 2026 | 18.24 (0%) | 18.33 | 18.21 - 18.37 | 0.3195 times | Fri 24 July 2026 | 18.24 (-2.04%) | 18.62 | 18.21 - 18.68 | 0.8311 times | Fri 17 July 2026 | 18.62 (0.11%) | 18.55 | 18.41 - 18.78 | 0.9239 times | Fri 10 July 2026 | 18.60 (-1.12%) | 18.83 | 18.48 - 18.90 | 0.9134 times | Thu 02 July 2026 | 18.81 (0.37%) | 18.83 | 18.65 - 18.92 | 2.5772 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 17.16 and 18.12
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 17.916666666667 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 17.77 (-2.09%) | 18.24 | 17.51 - 18.47 | 1.2476 times | Fri 31 July 2026 | 18.15 (-3.46%) | 18.80 | 18.08 - 18.92 | 0.9686 times | Tue 30 June 2026 | 18.80 (-1.26%) | 19.07 | 18.66 - 19.16 | 1.3552 times | Fri 29 May 2026 | 19.04 (-2.16%) | 19.46 | 18.99 - 19.75 | 0.7591 times | Thu 30 April 2026 | 19.46 (2.69%) | 19.07 | 18.98 - 20.10 | 0.7404 times | Tue 31 March 2026 | 18.95 (-5.25%) | 19.83 | 18.84 - 20.09 | 1.1562 times | Fri 27 February 2026 | 20.00 (-0.7%) | 20.14 | 19.86 - 20.46 | 0.8147 times | Fri 30 January 2026 | 20.14 (2.39%) | 19.75 | 19.65 - 20.27 | 0.8739 times | Wed 31 December 2025 | 19.67 (-0.86%) | 19.77 | 19.60 - 19.98 | 1.2975 times | Fri 28 November 2025 | 19.84 (-1.39%) | 19.97 | 19.70 - 20.45 | 0.7868 times | Fri 31 October 2025 | 20.12 (-2.09%) | 20.60 | 19.98 - 20.83 | 0.9754 times |
Indicator Analysis of AegonFunding
Please login to view indicator analysis. or View indicator analysis of AegonFunding AEFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.21 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.9 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.16 | 18.19 |
| 12 day EMA | 18.13 | 18.19 | 18.21 |
| 20 day EMA | 18.2 | 18.24 | 18.25 |
| 35 day EMA | 18.32 | 18.35 | 18.36 |
| 50 day EMA | 18.44 | 18.47 | 18.48 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.15 | 18.14 |
| 12 day SMA | 18.15 | 18.21 | 18.23 |
| 20 day SMA | 18.21 | 18.23 | 18.23 |
| 35 day SMA | 18.28 | 18.31 | 18.32 |
| 50 day SMA | 18.42 | 18.44 | 18.46 |
| 100 day SMA | 18.9 | 18.91 | 18.93 |
| 150 day SMA | 19.2 | 19.22 | 19.23 |
| 200 day SMA | 19.38 | 19.39 | 19.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.