AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong Daily Stock price targets for AegonFunding AEFC are 17.17 and 17.49

Daily Target 116.93
Daily Target 217.08
Daily Target 317.246666666667
Daily Target 417.4
Daily Target 517.57

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Fri 30 October 2026 17.24 (0.58%) 17.23 17.09 - 17.41 1.7525 times
Thu 29 October 2026 17.14 (-0.06%) 17.13 17.09 - 17.34 0.9299 times
Wed 28 October 2026 17.15 (-0.12%) 17.17 17.06 - 17.27 0.899 times
Tue 27 October 2026 17.17 (-0.75%) 17.37 17.04 - 17.38 2.3458 times
Mon 26 October 2026 17.30 (-1.09%) 17.43 17.17 - 17.54 0.9263 times
Fri 23 October 2026 17.49 (0.29%) 17.42 17.40 - 17.50 0.4786 times
Thu 22 October 2026 17.44 (0.23%) 17.34 17.12 - 17.47 0.3239 times
Wed 21 October 2026 17.40 (1.4%) 17.11 17.11 - 17.40 0.8662 times
Tue 20 October 2026 17.16 (0.23%) 17.14 17.08 - 17.25 0.919 times
Mon 19 October 2026 17.12 (-0.52%) 17.21 17.10 - 17.29 0.5587 times
Fri 16 October 2026 17.21 (-1.49%) 17.47 17.12 - 17.79 1.1975 times

Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 16.89 and 17.39

Weekly Target 116.77
Weekly Target 217.01
Weekly Target 317.273333333333
Weekly Target 417.51
Weekly Target 517.77

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Fri 30 October 2026 17.24 (-1.43%) 17.43 17.04 - 17.54 1.0401 times
Fri 23 October 2026 17.49 (1.63%) 17.21 17.08 - 17.50 0.4775 times
Fri 16 October 2026 17.21 (-1.26%) 17.34 17.01 - 17.79 1.1561 times
Fri 09 October 2026 17.43 (-2.08%) 17.75 17.11 - 17.78 0.8112 times
Fri 02 October 2026 17.80 (-0.28%) 17.80 17.58 - 17.94 1.1622 times
Fri 25 September 2026 17.85 (-0.5%) 18.07 17.76 - 18.20 0.8283 times
Fri 18 September 2026 17.94 (0.22%) 17.81 17.65 - 18.35 0.794 times
Fri 11 September 2026 17.90 (-1.1%) 18.08 17.88 - 18.45 0.7725 times
Fri 04 September 2026 18.10 (0%) 17.80 17.51 - 18.24 1.5066 times
Fri 28 August 2026 18.10 (0.22%) 18.09 18.03 - 18.45 1.4514 times
Fri 21 August 2026 18.06 (-1.63%) 18.41 18.00 - 18.44 0.4596 times

weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 16.66 and 17.59

Monthly Target 116.47
Monthly Target 216.85
Monthly Target 317.396666666667
Monthly Target 417.78
Monthly Target 518.33

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Fri 30 October 2026 17.24 (-2.27%) 17.64 17.01 - 17.94 1.3284 times
Wed 30 September 2026 17.64 (-0.73%) 17.70 17.58 - 18.45 1.5079 times
Mon 31 August 2026 17.77 (-2.09%) 18.24 17.51 - 18.47 1.1291 times
Fri 31 July 2026 18.15 (-3.46%) 18.80 18.08 - 18.92 0.8766 times
Tue 30 June 2026 18.80 (-1.26%) 19.07 18.66 - 19.16 1.2265 times
Fri 29 May 2026 19.04 (-2.16%) 19.46 18.99 - 19.75 0.687 times
Thu 30 April 2026 19.46 (2.69%) 19.07 18.98 - 20.10 0.6701 times
Tue 31 March 2026 18.95 (-5.25%) 19.83 18.84 - 20.09 1.0464 times
Fri 27 February 2026 20.00 (-0.7%) 20.14 19.86 - 20.46 0.7373 times
Fri 30 January 2026 20.14 (2.39%) 19.75 19.65 - 20.27 0.7909 times
Wed 31 December 2025 19.67 (-0.86%) 19.77 19.60 - 19.98 1.1743 times

monthly chart AegonFunding

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.27
20 day DMA 17.31
35 day DMA 17.56
50 day DMA 17.7
100 day DMA 18.12
150 day DMA 18.55
200 day DMA 18.9

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.2117.24
12 day EMA17.2717.2817.31
20 day EMA17.3617.3717.39
35 day EMA17.5117.5317.55
50 day EMA17.717.7217.74

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.2517.31
12 day SMA17.2717.2717.28
20 day SMA17.3117.3417.37
35 day SMA17.5617.5817.6
50 day SMA17.717.7217.74
100 day SMA18.1218.1418.16
150 day SMA18.5518.5618.58
200 day SMA18.918.9118.93
Back to top | Use Dark Theme