Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 7.71 and 7.86
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.8266666666667 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 7.98 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.81 (-1.39%) | 7.89 | 7.76 - 7.91 | 0.6318 times | Mon 09 February 2026 | 7.92 (0.51%) | 7.85 | 7.85 - 7.95 | 0.8917 times | Fri 06 February 2026 | 7.88 (2.74%) | 7.74 | 7.74 - 7.90 | 0.9215 times | Thu 05 February 2026 | 7.67 (-1.79%) | 7.78 | 7.65 - 7.83 | 1.178 times | Wed 04 February 2026 | 7.81 (-0.51%) | 7.90 | 7.79 - 7.94 | 1.5175 times | Tue 03 February 2026 | 7.85 (0%) | 7.88 | 7.82 - 7.95 | 1.0579 times | Mon 02 February 2026 | 7.85 (0.77%) | 7.81 | 7.79 - 7.88 | 0.6307 times | Fri 30 January 2026 | 7.79 (-0.26%) | 7.78 | 7.70 - 7.82 | 1.0577 times | Thu 29 January 2026 | 7.81 (0.51%) | 7.88 | 7.75 - 7.91 | 1.0676 times | Wed 28 January 2026 | 7.77 (0.65%) | 7.76 | 7.73 - 7.84 | 1.0456 times | Tue 27 January 2026 | 7.72 (-0.77%) | 7.85 | 7.55 - 7.87 | 1.2285 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.69 and 7.88
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.84 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.81 (-0.89%) | 7.85 | 7.76 - 7.95 | 0.5044 times | Fri 06 February 2026 | 7.88 (1.16%) | 7.81 | 7.65 - 7.95 | 1.7566 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.72 | 7.55 - 7.91 | 1.6582 times | Fri 23 January 2026 | 7.71 (0.78%) | 7.44 | 7.43 - 7.73 | 1.2352 times | Fri 16 January 2026 | 7.65 (0.26%) | 7.68 | 7.63 - 7.79 | 0.7669 times | Fri 09 January 2026 | 7.63 (-1.68%) | 7.76 | 7.56 - 8.02 | 1.3293 times | Fri 02 January 2026 | 7.76 (0%) | 7.82 | 7.70 - 7.84 | 0.6748 times | Mon 29 December 2025 | 7.76 (0.78%) | 7.82 | 7.74 - 7.84 | 0.1829 times | Fri 26 December 2025 | 7.70 (2.12%) | 7.60 | 7.60 - 7.72 | 0.482 times | Fri 19 December 2025 | 7.54 (2.17%) | 7.63 | 7.45 - 7.67 | 1.4097 times | Fri 12 December 2025 | 7.38 (-5.75%) | 7.95 | 7.09 - 7.98 | 2.2396 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.66 and 7.96
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 7.8033333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.81 (0.26%) | 7.81 | 7.65 - 7.95 | 0.3023 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.7223 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.8313 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.8071 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.7222 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.8397 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.8051 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 1.0748 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.4846 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 2.4107 times | Wed 30 April 2025 | 6.43 (-2.43%) | 6.59 | 5.42 - 6.70 | 2.1162 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.85 | 7.81 |
| 12 day EMA | 7.8 | 7.8 | 7.78 |
| 20 day EMA | 7.76 | 7.76 | 7.74 |
| 35 day EMA | 7.75 | 7.75 | 7.74 |
| 50 day EMA | 7.72 | 7.72 | 7.71 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.83 | 7.81 |
| 12 day SMA | 7.81 | 7.8 | 7.78 |
| 20 day SMA | 7.74 | 7.74 | 7.73 |
| 35 day SMA | 7.73 | 7.72 | 7.71 |
| 50 day SMA | 7.72 | 7.72 | 7.72 |
| 100 day SMA | 7.7 | 7.7 | 7.7 |
| 150 day SMA | 7.6 | 7.59 | 7.59 |
| 200 day SMA | 7.41 | 7.4 | 7.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.