Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 144.25 and 148.03
| Daily Target 1 | 143.39 |
| Daily Target 2 | 145.11 |
| Daily Target 3 | 147.16666666667 |
| Daily Target 4 | 148.89 |
| Daily Target 5 | 150.95 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 146.84 (-1.49%) | 147.84 | 145.44 - 149.22 | 0.5283 times | Thu 09 July 2026 | 149.06 (2.88%) | 148.01 | 145.21 - 149.38 | 0.6959 times | Wed 08 July 2026 | 144.89 (-3.62%) | 150.00 | 141.61 - 150.33 | 1.1296 times | Tue 07 July 2026 | 150.33 (-3.01%) | 153.04 | 148.89 - 156.31 | 0.5558 times | Mon 06 July 2026 | 155.00 (0.74%) | 156.38 | 152.22 - 158.07 | 0.8312 times | Thu 02 July 2026 | 153.86 (-0.65%) | 149.88 | 148.13 - 155.04 | 2.498 times | Wed 01 July 2026 | 154.87 (-0.17%) | 152.79 | 152.42 - 160.55 | 0.5186 times | Tue 30 June 2026 | 155.13 (0.89%) | 153.05 | 149.38 - 155.30 | 1.1903 times | Mon 29 June 2026 | 153.76 (-2.13%) | 155.20 | 151.91 - 155.75 | 1.2921 times | Fri 26 June 2026 | 157.11 (0.6%) | 156.00 | 153.32 - 160.53 | 0.7602 times | Thu 25 June 2026 | 156.18 (1.76%) | 153.36 | 152.70 - 157.94 | 0.6361 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 136 and 152.46
| Weekly Target 1 | 132.38 |
| Weekly Target 2 | 139.61 |
| Weekly Target 3 | 148.84 |
| Weekly Target 4 | 156.07 |
| Weekly Target 5 | 165.3 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 146.84 (-4.56%) | 156.38 | 141.61 - 158.07 | 0.7839 times | Thu 02 July 2026 | 153.86 (-2.07%) | 155.20 | 148.13 - 160.55 | 1.1523 times | Fri 26 June 2026 | 157.11 (-5.73%) | 164.08 | 151.61 - 166.90 | 1.1334 times | Thu 18 June 2026 | 166.66 (2.47%) | 167.45 | 165.69 - 182.21 | 1.4184 times | Fri 12 June 2026 | 162.64 (-0.64%) | 164.17 | 150.70 - 165.76 | 1.2927 times | Fri 05 June 2026 | 163.68 (-10.63%) | 176.52 | 162.93 - 179.13 | 0.9883 times | Fri 29 May 2026 | 183.15 (4.12%) | 180.13 | 170.89 - 184.75 | 0.6434 times | Fri 22 May 2026 | 175.91 (-2.45%) | 182.00 | 172.44 - 183.94 | 0.8718 times | Fri 15 May 2026 | 180.33 (-6.67%) | 195.15 | 179.10 - 200.64 | 0.8798 times | Fri 08 May 2026 | 193.21 (1.79%) | 187.64 | 186.49 - 197.80 | 0.8361 times | Wed 06 May 2026 | 189.81 (3.4%) | 182.85 | 178.02 - 190.86 | 0.5961 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 134.76 and 153.7
| Monthly Target 1 | 130.73 |
| Monthly Target 2 | 138.78 |
| Monthly Target 3 | 149.66666666667 |
| Monthly Target 4 | 157.72 |
| Monthly Target 5 | 168.61 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 146.84 (-5.34%) | 152.79 | 141.61 - 160.55 | 0.3091 times | Tue 30 June 2026 | 155.13 (-15.3%) | 176.52 | 149.38 - 182.21 | 1.1684 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8964 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8973 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.2187 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 1.0634 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 1.0522 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.1252 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.796 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.4733 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.6043 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 149.22 |
| 12 day DMA | 152.54 |
| 20 day DMA | 158.26 |
| 35 day DMA | 164.45 |
| 50 day DMA | 171.23 |
| 100 day DMA | 192.2 |
| 150 day DMA | 191.37 |
| 200 day DMA | 185.12 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.03 | 150.13 | 150.67 |
| 12 day EMA | 153.02 | 154.14 | 155.06 |
| 20 day EMA | 157.06 | 158.14 | 159.1 |
| 35 day EMA | 164.25 | 165.28 | 166.23 |
| 50 day EMA | 170.89 | 171.87 | 172.8 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.22 | 150.63 | 151.79 |
| 12 day SMA | 152.54 | 153.65 | 155.14 |
| 20 day SMA | 158.26 | 158.54 | 159.09 |
| 35 day SMA | 164.45 | 165.2 | 166.07 |
| 50 day SMA | 171.23 | 171.96 | 172.77 |
| 100 day SMA | 192.2 | 192.9 | 193.58 |
| 150 day SMA | 191.37 | 191.52 | 191.65 |
| 200 day SMA | 185.12 | 185.2 | 185.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.