Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 218.06 and 230.49
| Daily Target 1 | 207.75 |
| Daily Target 2 | 215.93 |
| Daily Target 3 | 220.18 |
| Daily Target 4 | 228.36 |
| Daily Target 5 | 232.61 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 224.11 (2.85%) | 212.00 | 212.00 - 224.43 | 0.9375 times | Mon 24 August 2026 | 217.89 (0.85%) | 217.03 | 213.34 - 220.30 | 1.0402 times | Fri 21 August 2026 | 216.06 (1.9%) | 216.30 | 214.50 - 218.40 | 1.5376 times | Thu 20 August 2026 | 212.04 (2.06%) | 204.45 | 204.23 - 213.52 | 1.5771 times | Wed 19 August 2026 | 207.75 (11.13%) | 186.89 | 186.89 - 208.27 | 1.01 times | Tue 18 August 2026 | 186.94 (-0.99%) | 186.48 | 184.62 - 189.69 | 0.715 times | Mon 17 August 2026 | 188.80 (1.25%) | 189.57 | 186.55 - 191.25 | 0.3351 times | Fri 14 August 2026 | 186.46 (3.38%) | 182.90 | 182.26 - 187.88 | 0.8217 times | Thu 13 August 2026 | 180.36 (-2.6%) | 182.15 | 178.00 - 182.90 | 1.0667 times | Wed 12 August 2026 | 185.18 (1.89%) | 186.80 | 183.77 - 187.99 | 0.9591 times | Tue 11 August 2026 | 181.75 (0.7%) | 180.00 | 179.26 - 183.64 | 0.6918 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 218.06 and 230.49
| Weekly Target 1 | 207.75 |
| Weekly Target 2 | 215.93 |
| Weekly Target 3 | 220.18 |
| Weekly Target 4 | 228.36 |
| Weekly Target 5 | 232.61 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 224.11 (3.73%) | 217.03 | 212.00 - 224.43 | 0.6341 times | Fri 21 August 2026 | 216.06 (15.87%) | 189.57 | 184.62 - 218.40 | 1.6592 times | Fri 14 August 2026 | 186.46 (4.25%) | 178.39 | 174.65 - 187.99 | 1.4565 times | Fri 07 August 2026 | 178.86 (23.12%) | 144.68 | 143.50 - 181.40 | 1.4493 times | Fri 31 July 2026 | 145.27 (0.1%) | 148.26 | 139.90 - 150.86 | 0.9835 times | Fri 24 July 2026 | 145.13 (0%) | 145.28 | 143.89 - 146.89 | 0.1647 times | Fri 24 July 2026 | 145.13 (5.96%) | 137.11 | 135.36 - 149.15 | 0.9672 times | Fri 17 July 2026 | 136.97 (-6.72%) | 144.80 | 134.38 - 148.96 | 0.9409 times | Fri 10 July 2026 | 146.84 (-4.56%) | 156.38 | 141.61 - 158.07 | 0.7063 times | Thu 02 July 2026 | 153.86 (-2.07%) | 155.20 | 148.13 - 160.55 | 1.0383 times | Fri 26 June 2026 | 157.11 (-5.73%) | 164.08 | 151.61 - 166.90 | 1.0213 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 183.81 and 264.74
| Monthly Target 1 | 116.42 |
| Monthly Target 2 | 170.26 |
| Monthly Target 3 | 197.34666666667 |
| Monthly Target 4 | 251.19 |
| Monthly Target 5 | 278.28 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 224.11 (54.27%) | 144.68 | 143.50 - 224.43 | 1.1964 times | Fri 31 July 2026 | 145.27 (-6.36%) | 152.79 | 134.38 - 160.55 | 0.9969 times | Tue 30 June 2026 | 155.13 (-15.3%) | 176.52 | 149.38 - 182.21 | 1.11 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8516 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8525 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1578 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 1.0103 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9996 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0689 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7562 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3996 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 215.57 |
| 12 day DMA | 197.32 |
| 20 day DMA | 180.93 |
| 35 day DMA | 164.81 |
| 50 day DMA | 162.91 |
| 100 day DMA | 175.75 |
| 150 day DMA | 188.12 |
| 200 day DMA | 185.16 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.09 | 209.08 | 204.68 |
| 12 day EMA | 199.21 | 194.68 | 190.46 |
| 20 day EMA | 187.79 | 183.97 | 180.4 |
| 35 day EMA | 177.15 | 174.39 | 171.83 |
| 50 day EMA | 168.04 | 165.75 | 163.62 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.57 | 208.14 | 202.32 |
| 12 day SMA | 197.32 | 193.55 | 189.38 |
| 20 day SMA | 180.93 | 176.91 | 173.31 |
| 35 day SMA | 164.81 | 162.55 | 160.62 |
| 50 day SMA | 162.91 | 161.87 | 160.76 |
| 100 day SMA | 175.75 | 175.59 | 175.5 |
| 150 day SMA | 188.12 | 188.05 | 187.96 |
| 200 day SMA | 185.16 | 184.85 | 184.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.