Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 159.43 and 164.88
| Daily Target 1 | 157.87 |
| Daily Target 2 | 160.99 |
| Daily Target 3 | 163.32 |
| Daily Target 4 | 166.44 |
| Daily Target 5 | 168.77 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 164.11 (-1.31%) | 164.61 | 160.20 - 165.65 | 1.7827 times | Tue 09 December 2025 | 166.28 (0.95%) | 165.51 | 165.16 - 167.55 | 0.9632 times | Mon 08 December 2025 | 164.72 (-2.39%) | 169.39 | 164.55 - 170.00 | 1.3934 times | Fri 05 December 2025 | 168.76 (-1.56%) | 172.98 | 167.48 - 173.45 | 0.8186 times | Thu 04 December 2025 | 171.43 (1.33%) | 168.30 | 167.50 - 171.88 | 0.6983 times | Wed 03 December 2025 | 169.18 (-0.37%) | 171.20 | 168.21 - 172.04 | 0.5865 times | Tue 02 December 2025 | 169.80 (-1.28%) | 170.80 | 164.31 - 171.61 | 0.6464 times | Mon 01 December 2025 | 172.01 (-1.39%) | 175.90 | 170.80 - 176.00 | 1.3001 times | Fri 28 November 2025 | 174.43 (0.81%) | 175.00 | 172.48 - 175.25 | 0.6599 times | Wed 26 November 2025 | 173.02 (4.31%) | 167.89 | 167.40 - 173.88 | 1.1511 times | Tue 25 November 2025 | 165.87 (-0.2%) | 166.00 | 164.86 - 168.11 | 0.782 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 157.26 and 167.06
| Weekly Target 1 | 154.97 |
| Weekly Target 2 | 159.54 |
| Weekly Target 3 | 164.77 |
| Weekly Target 4 | 169.34 |
| Weekly Target 5 | 174.57 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 164.11 (-2.76%) | 169.39 | 160.20 - 170.00 | 0.8432 times | Fri 05 December 2025 | 168.76 (-3.25%) | 175.90 | 164.31 - 176.00 | 0.825 times | Fri 28 November 2025 | 174.43 (9.02%) | 161.58 | 161.08 - 175.25 | 0.7473 times | Fri 21 November 2025 | 160.00 (-4.82%) | 166.74 | 156.05 - 172.59 | 1.1343 times | Fri 14 November 2025 | 168.11 (4.15%) | 165.00 | 161.18 - 174.67 | 1.0001 times | Fri 07 November 2025 | 161.41 (0.37%) | 160.81 | 155.75 - 163.29 | 0.7217 times | Fri 31 October 2025 | 160.81 (0%) | 163.01 | 158.68 - 163.01 | 0.2079 times | Fri 31 October 2025 | 160.81 (-1.56%) | 156.51 | 150.68 - 163.97 | 1.7665 times | Fri 24 October 2025 | 163.36 (-7.06%) | 178.48 | 158.28 - 179.05 | 1.4524 times | Fri 17 October 2025 | 175.77 (6.93%) | 167.51 | 167.51 - 188.74 | 1.3015 times | Fri 10 October 2025 | 164.38 (-2.97%) | 171.24 | 160.15 - 172.97 | 1.4236 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 154.26 and 170.06
| Monthly Target 1 | 150.97 |
| Monthly Target 2 | 157.54 |
| Monthly Target 3 | 166.77 |
| Monthly Target 4 | 173.34 |
| Monthly Target 5 | 182.57 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 164.11 (-5.92%) | 175.90 | 160.20 - 176.00 | 0.2872 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.6204 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.1754 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.2799 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.8677 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 0.9482 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 0.9602 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.3926 times | Wed 30 April 2025 | 117.58 (8.46%) | 109.41 | 94.77 - 126.76 | 1.618 times | Mon 31 March 2025 | 108.41 (12.6%) | 97.88 | 94.37 - 110.36 | 0.8504 times | Fri 28 February 2025 | 96.28 (3.59%) | 92.87 | 92.11 - 101.45 | 0.956 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 167.06 |
| 12 day DMA | 168.82 |
| 20 day DMA | 167.68 |
| 35 day DMA | 164.86 |
| 50 day DMA | 166.77 |
| 100 day DMA | 154.76 |
| 150 day DMA | 142.42 |
| 200 day DMA | 134.23 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.39 | 167.53 | 168.15 |
| 12 day EMA | 167.33 | 167.91 | 168.21 |
| 20 day EMA | 167.09 | 167.4 | 167.52 |
| 35 day EMA | 167.08 | 167.26 | 167.32 |
| 50 day EMA | 166.49 | 166.59 | 166.6 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.06 | 168.07 | 168.78 |
| 12 day SMA | 168.82 | 168.48 | 167.84 |
| 20 day SMA | 167.68 | 167.87 | 167.95 |
| 35 day SMA | 164.86 | 164.83 | 165.18 |
| 50 day SMA | 166.77 | 166.86 | 166.87 |
| 100 day SMA | 154.76 | 154.34 | 153.86 |
| 150 day SMA | 142.42 | 142.12 | 141.77 |
| 200 day SMA | 134.23 | 133.9 | 133.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.