Login or Join
HomepageAmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 23.09 and 24.79
| Daily Target 1 | 21.68 |
| Daily Target 2 | 22.79 |
| Daily Target 3 | 23.376666666667 |
| Daily Target 4 | 24.49 |
| Daily Target 5 | 25.08 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.91 (6.65%) | 22.40 | 22.26 - 23.96 | 0.8395 times | Mon 08 December 2025 | 22.42 (-2.94%) | 23.09 | 22.12 - 23.12 | 0.8981 times | Fri 05 December 2025 | 23.10 (-4.47%) | 24.32 | 23.02 - 24.48 | 0.8909 times | Thu 04 December 2025 | 24.18 (0.88%) | 24.14 | 23.78 - 24.66 | 1.0568 times | Wed 03 December 2025 | 23.97 (14.91%) | 23.86 | 23.07 - 24.41 | 2.9721 times | Tue 02 December 2025 | 20.86 (-1.84%) | 21.35 | 20.73 - 21.70 | 0.9 times | Mon 01 December 2025 | 21.25 (4.17%) | 20.33 | 20.20 - 21.28 | 1.1399 times | Fri 28 November 2025 | 20.40 (0.64%) | 20.35 | 20.16 - 20.53 | 0.3199 times | Wed 26 November 2025 | 20.27 (3.05%) | 20.02 | 19.60 - 20.65 | 0.4165 times | Tue 25 November 2025 | 19.67 (2.98%) | 19.00 | 18.93 - 20.02 | 0.5663 times | Mon 24 November 2025 | 19.10 (2.96%) | 18.80 | 18.56 - 19.29 | 0.6151 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 23.02 and 24.86
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 23.33 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.91 (3.51%) | 23.09 | 22.12 - 23.96 | 0.7022 times | Fri 05 December 2025 | 23.10 (13.24%) | 20.33 | 20.20 - 24.66 | 2.8127 times | Fri 28 November 2025 | 20.40 (9.97%) | 18.80 | 18.56 - 20.65 | 0.775 times | Fri 21 November 2025 | 18.55 (5.64%) | 17.42 | 17.16 - 18.75 | 1.0611 times | Fri 14 November 2025 | 17.56 (2.63%) | 17.48 | 16.96 - 18.30 | 0.9949 times | Fri 07 November 2025 | 17.11 (2.39%) | 16.24 | 15.87 - 17.34 | 0.6256 times | Fri 31 October 2025 | 16.71 (0%) | 16.45 | 16.21 - 16.82 | 0.1795 times | Fri 31 October 2025 | 16.71 (0.84%) | 16.94 | 16.21 - 17.33 | 0.922 times | Fri 24 October 2025 | 16.57 (10.84%) | 15.05 | 14.91 - 16.82 | 0.7857 times | Fri 17 October 2025 | 14.95 (4.47%) | 14.66 | 14.66 - 16.03 | 1.1413 times | Fri 10 October 2025 | 14.31 (-15.53%) | 17.12 | 14.06 - 17.20 | 1.351 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 22.06 and 26.52
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 22.923333333333 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.91 (17.21%) | 20.33 | 20.20 - 24.66 | 0.5268 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.518 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.7607 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 1.9531 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.4269 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.3332 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.7916 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 0.9898 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 0.9088 times | Mon 31 March 2025 | 11.62 (-11.23%) | 13.30 | 10.74 - 13.31 | 0.7912 times | Fri 28 February 2025 | 13.09 (-18.9%) | 15.67 | 12.79 - 16.23 | 0.4204 times |
Indicator Analysis of AmericanEagle
Please login to view indicator analysis. or View indicator analysis of AmericanEagle AEO on MunafaSutra.com for free
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 21.47 |
| 20 day DMA | 19.91 |
| 35 day DMA | 18.52 |
| 50 day DMA | 17.68 |
| 100 day DMA | 16.11 |
| 150 day DMA | 14.25 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 22.59 | 22.67 |
| 12 day EMA | 21.69 | 21.29 | 21.09 |
| 20 day EMA | 20.58 | 20.23 | 20 |
| 35 day EMA | 19.32 | 19.05 | 18.85 |
| 50 day EMA | 18.27 | 18.04 | 17.86 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 22.91 | 22.67 |
| 12 day SMA | 21.47 | 20.94 | 20.53 |
| 20 day SMA | 19.91 | 19.61 | 19.34 |
| 35 day SMA | 18.52 | 18.28 | 18.06 |
| 50 day SMA | 17.68 | 17.55 | 17.46 |
| 100 day SMA | 16.11 | 15.97 | 15.85 |
| 150 day SMA | 14.25 | 14.16 | 14.08 |
| 200 day SMA | 13.56 | 13.51 | 13.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.