AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 18.4 and 19.26

Daily Target 117.69
Daily Target 218.25
Daily Target 318.55
Daily Target 419.11
Daily Target 519.41

Daily price and volume American Eagle

Date Closing Open Range Volume
Mon 26 October 2026 18.81 (5.03%) 18.14 17.99 - 18.85 1.2586 times
Fri 23 October 2026 17.91 (0.11%) 17.59 17.36 - 17.92 0.8708 times
Thu 22 October 2026 17.89 (2.99%) 17.24 17.17 - 17.93 0.9419 times
Wed 21 October 2026 17.37 (-2.47%) 17.81 17.35 - 17.98 0.5812 times
Tue 20 October 2026 17.81 (-0.67%) 17.96 17.74 - 18.11 1.3764 times
Mon 19 October 2026 17.93 (-0.28%) 17.92 17.67 - 18.16 1.0109 times
Fri 16 October 2026 17.98 (-0.39%) 18.19 17.84 - 18.41 0.9621 times
Thu 15 October 2026 18.05 (2.56%) 17.74 17.60 - 18.17 1.0628 times
Wed 14 October 2026 17.60 (-1.01%) 17.57 17.30 - 17.71 0.9473 times
Tue 13 October 2026 17.78 (-1.6%) 18.14 17.72 - 18.52 0.988 times
Mon 12 October 2026 18.07 (-0.55%) 18.08 17.95 - 18.41 1.4543 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 18.4 and 19.26

Weekly Target 117.69
Weekly Target 218.25
Weekly Target 318.55
Weekly Target 419.11
Weekly Target 519.41

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Mon 26 October 2026 18.81 (5.03%) 18.14 17.99 - 18.85 0.1823 times
Fri 23 October 2026 17.91 (-0.39%) 17.92 17.17 - 18.16 0.6926 times
Fri 16 October 2026 17.98 (-1.05%) 18.08 17.30 - 18.52 0.7843 times
Fri 09 October 2026 18.17 (2.6%) 17.74 17.31 - 18.42 0.8324 times
Fri 02 October 2026 17.71 (6.82%) 16.60 16.31 - 18.68 1.1316 times
Fri 25 September 2026 16.58 (10.09%) 15.20 15.04 - 16.59 0.9423 times
Fri 18 September 2026 15.06 (0.27%) 14.83 14.61 - 15.67 0.9689 times
Fri 11 September 2026 15.02 (-13.63%) 17.39 14.10 - 17.50 2.5767 times
Fri 04 September 2026 17.39 (3.08%) 16.50 16.17 - 17.39 0.9295 times
Fri 28 August 2026 16.87 (4.33%) 16.37 16.34 - 17.80 0.9594 times
Fri 21 August 2026 16.17 (0%) 16.15 15.85 - 17.00 0.5994 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 17.99 and 19.67

Monthly Target 116.6
Monthly Target 217.7
Monthly Target 318.276666666667
Monthly Target 419.38
Monthly Target 519.96

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Mon 26 October 2026 18.81 (5.79%) 17.75 17.17 - 18.85 0.7261 times
Wed 30 September 2026 17.78 (6.92%) 16.40 14.10 - 18.68 1.5677 times
Mon 31 August 2026 16.63 (-3.2%) 17.33 15.82 - 18.46 0.8772 times
Fri 31 July 2026 17.18 (-0.12%) 17.00 15.74 - 18.29 0.8289 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.9178 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 1.0347 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.9322 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.2972 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.82 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.9981 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.976 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 17.96
12 day DMA 17.95
20 day DMA 17.93
35 day DMA 16.99
50 day DMA 16.9
100 day DMA 17.12
150 day DMA 17.11
200 day DMA 18.45

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1517.8217.77
12 day EMA17.9317.7717.74
20 day EMA17.717.5817.55
35 day EMA17.4117.3317.3
50 day EMA1716.9316.89

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.7817.8
12 day SMA17.9517.8817.86
20 day SMA17.9317.8617.79
35 day SMA16.9916.9516.92
50 day SMA16.916.8516.82
100 day SMA17.1217.117.09
150 day SMA17.1117.117.09
200 day SMA18.4518.4918.53
Back to top | Use Dark Theme