Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 145.88 and 150.01
| Daily Target 1 | 145.06 |
| Daily Target 2 | 146.7 |
| Daily Target 3 | 149.19333333333 |
| Daily Target 4 | 150.83 |
| Daily Target 5 | 153.32 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 148.33 (0.93%) | 149.00 | 147.56 - 151.69 | 1.1986 times | Fri 17 July 2026 | 146.97 (-0.13%) | 144.95 | 144.07 - 147.27 | 0.9405 times | Thu 16 July 2026 | 147.16 (-0.43%) | 147.46 | 145.35 - 148.30 | 1.1004 times | Wed 15 July 2026 | 147.79 (0.71%) | 147.16 | 145.63 - 148.36 | 1.0223 times | Tue 14 July 2026 | 146.75 (-1.6%) | 150.70 | 146.71 - 152.22 | 1.1274 times | Mon 13 July 2026 | 149.14 (-0.51%) | 148.69 | 148.25 - 150.79 | 1.015 times | Fri 10 July 2026 | 149.90 (-0.7%) | 150.57 | 149.08 - 151.10 | 0.2671 times | Thu 09 July 2026 | 150.96 (1.4%) | 151.08 | 150.37 - 152.72 | 0.8057 times | Wed 08 July 2026 | 148.88 (-1.45%) | 151.33 | 147.54 - 151.33 | 0.6909 times | Tue 07 July 2026 | 151.07 (-1.55%) | 155.31 | 149.24 - 155.99 | 1.8322 times | Mon 06 July 2026 | 153.45 (3.79%) | 148.17 | 146.90 - 153.96 | 1.7043 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 145.88 and 150.01
| Weekly Target 1 | 145.06 |
| Weekly Target 2 | 146.7 |
| Weekly Target 3 | 149.19333333333 |
| Weekly Target 4 | 150.83 |
| Weekly Target 5 | 153.32 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 148.33 (0.93%) | 149.00 | 147.56 - 151.69 | 0.1656 times | Fri 17 July 2026 | 146.97 (-1.95%) | 148.69 | 144.07 - 152.22 | 0.7192 times | Fri 10 July 2026 | 149.90 (1.39%) | 148.17 | 146.90 - 155.99 | 0.7323 times | Thu 02 July 2026 | 147.84 (-0.65%) | 147.66 | 141.92 - 150.55 | 1.1059 times | Fri 26 June 2026 | 148.81 (2.59%) | 144.98 | 140.18 - 151.47 | 1.2073 times | Thu 18 June 2026 | 145.06 (3.61%) | 142.77 | 141.38 - 146.84 | 1.067 times | Fri 12 June 2026 | 140.00 (2.23%) | 136.39 | 133.32 - 141.19 | 1.1945 times | Fri 05 June 2026 | 136.94 (-1.76%) | 136.77 | 132.20 - 138.13 | 1.1396 times | Fri 29 May 2026 | 139.39 (0.56%) | 140.20 | 138.54 - 143.17 | 1.3828 times | Fri 22 May 2026 | 138.62 (-0.82%) | 141.76 | 135.28 - 142.67 | 1.2857 times | Fri 15 May 2026 | 139.77 (-6.82%) | 148.41 | 138.39 - 150.32 | 1.1301 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 145.13 and 159.2
| Monthly Target 1 | 134.68 |
| Monthly Target 2 | 141.5 |
| Monthly Target 3 | 148.74666666667 |
| Monthly Target 4 | 155.57 |
| Monthly Target 5 | 162.82 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 148.33 (1.75%) | 144.99 | 141.92 - 155.99 | 0.4372 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.0052 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.223 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 0.9972 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2426 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1481 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7761 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1101 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9239 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.1367 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.2202 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 147.4 |
| 12 day DMA | 149.02 |
| 20 day DMA | 148.18 |
| 35 day DMA | 144.08 |
| 50 day DMA | 143.43 |
| 100 day DMA | 142.31 |
| 150 day DMA | 143.26 |
| 200 day DMA | 139.89 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.87 | 147.64 | 147.97 |
| 12 day EMA | 147.91 | 147.83 | 147.99 |
| 20 day EMA | 147.19 | 147.07 | 147.08 |
| 35 day EMA | 145.92 | 145.78 | 145.71 |
| 50 day EMA | 143.95 | 143.77 | 143.64 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.4 | 147.56 | 148.15 |
| 12 day SMA | 149.02 | 148.49 | 148.39 |
| 20 day SMA | 148.18 | 148.01 | 147.87 |
| 35 day SMA | 144.08 | 143.82 | 143.67 |
| 50 day SMA | 143.43 | 143.48 | 143.56 |
| 100 day SMA | 142.31 | 142.31 | 142.32 |
| 150 day SMA | 143.26 | 143.22 | 143.17 |
| 200 day SMA | 139.89 | 139.76 | 139.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.