Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 139.11 and 145.49
| Daily Target 1 | 137.99 |
| Daily Target 2 | 140.22 |
| Daily Target 3 | 144.36666666667 |
| Daily Target 4 | 146.6 |
| Daily Target 5 | 150.75 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 142.46 (-3.25%) | 148.17 | 142.13 - 148.51 | 1.4905 times | Wed 15 April 2026 | 147.24 (-1.16%) | 148.30 | 147.17 - 149.37 | 1.0373 times | Tue 14 April 2026 | 148.97 (0.25%) | 149.14 | 148.66 - 150.68 | 0.8313 times | Mon 13 April 2026 | 148.60 (2.11%) | 143.47 | 140.71 - 148.92 | 1.2618 times | Fri 10 April 2026 | 145.53 (0.18%) | 145.24 | 144.36 - 146.11 | 0.7118 times | Thu 09 April 2026 | 145.27 (0.72%) | 140.60 | 140.60 - 146.50 | 0.9256 times | Wed 08 April 2026 | 144.23 (2.41%) | 145.93 | 144.23 - 147.88 | 1.4843 times | Tue 07 April 2026 | 140.83 (-0.47%) | 140.51 | 139.08 - 141.82 | 0.8315 times | Mon 06 April 2026 | 141.50 (1.67%) | 139.94 | 139.83 - 141.60 | 0.5108 times | Thu 02 April 2026 | 139.18 (-0.56%) | 137.39 | 135.77 - 139.30 | 0.915 times | Wed 01 April 2026 | 139.96 (2.03%) | 137.78 | 137.78 - 141.04 | 0.7088 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 136.6 and 146.57
| Weekly Target 1 | 134.65 |
| Weekly Target 2 | 138.55 |
| Weekly Target 3 | 144.61666666667 |
| Weekly Target 4 | 148.52 |
| Weekly Target 5 | 154.59 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 142.46 (-2.11%) | 143.47 | 140.71 - 150.68 | 0.908 times | Fri 10 April 2026 | 145.53 (4.56%) | 139.94 | 139.08 - 147.88 | 0.8772 times | Thu 02 April 2026 | 139.18 (4.35%) | 134.08 | 131.51 - 141.04 | 0.6959 times | Fri 27 March 2026 | 133.38 (1.26%) | 135.24 | 132.21 - 139.99 | 0.8782 times | Fri 20 March 2026 | 131.72 (-0.99%) | 134.66 | 130.38 - 137.80 | 0.8131 times | Fri 13 March 2026 | 133.04 (-2.25%) | 133.97 | 131.90 - 144.85 | 1.8035 times | Fri 06 March 2026 | 136.10 (-8.93%) | 148.12 | 136.07 - 151.36 | 1.7384 times | Fri 27 February 2026 | 149.44 (-1.28%) | 150.63 | 147.01 - 151.70 | 1.0382 times | Fri 20 February 2026 | 151.37 (0.62%) | 150.78 | 150.34 - 154.94 | 1.0229 times | Fri 13 February 2026 | 150.43 (0%) | 147.42 | 146.23 - 150.93 | 0.2246 times | Fri 13 February 2026 | 150.43 (7.4%) | 140.35 | 140.10 - 150.93 | 1.3966 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 139.12 and 154.03
| Monthly Target 1 | 128.06 |
| Monthly Target 2 | 135.26 |
| Monthly Target 3 | 142.97 |
| Monthly Target 4 | 150.17 |
| Monthly Target 5 | 157.88 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 142.46 (3.85%) | 137.78 | 135.77 - 150.68 | 0.4423 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.1791 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.0895 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7365 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0534 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8767 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0787 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.1579 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.3532 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0327 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.8042 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 146.56 |
| 12 day DMA | 143.41 |
| 20 day DMA | 139.75 |
| 35 day DMA | 140.8 |
| 50 day DMA | 142.92 |
| 100 day DMA | 142.25 |
| 150 day DMA | 136.67 |
| 200 day DMA | 131.42 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.29 | 146.71 | 146.45 |
| 12 day EMA | 143.54 | 143.74 | 143.1 |
| 20 day EMA | 142.26 | 142.24 | 141.71 |
| 35 day EMA | 142.45 | 142.45 | 142.17 |
| 50 day EMA | 143.35 | 143.39 | 143.23 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.56 | 147.12 | 146.52 |
| 12 day SMA | 143.41 | 142.54 | 141.38 |
| 20 day SMA | 139.75 | 139.5 | 138.9 |
| 35 day SMA | 140.8 | 140.97 | 140.98 |
| 50 day SMA | 142.92 | 142.94 | 142.9 |
| 100 day SMA | 142.25 | 142.15 | 142 |
| 150 day SMA | 136.67 | 136.53 | 136.36 |
| 200 day SMA | 131.42 | 131.29 | 131.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.