Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 148.33 and 153.03
| Daily Target 1 | 144.5 |
| Daily Target 2 | 147.46 |
| Daily Target 3 | 149.19666666667 |
| Daily Target 4 | 152.16 |
| Daily Target 5 | 153.9 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.43 (1.81%) | 147.42 | 146.23 - 150.93 | 0.7752 times | Thu 12 February 2026 | 147.76 (-0.32%) | 148.30 | 145.93 - 149.84 | 1.1055 times | Wed 11 February 2026 | 148.24 (2.23%) | 146.06 | 145.69 - 148.56 | 0.9122 times | Tue 10 February 2026 | 145.00 (1.75%) | 142.70 | 142.47 - 146.08 | 1.0178 times | Mon 09 February 2026 | 142.50 (1.73%) | 140.35 | 140.10 - 144.49 | 1.0093 times | Fri 06 February 2026 | 140.07 (-2.73%) | 144.44 | 137.55 - 145.00 | 1.4354 times | Thu 05 February 2026 | 144.00 (0.58%) | 142.31 | 142.31 - 144.98 | 1.1499 times | Wed 04 February 2026 | 143.17 (-0.31%) | 143.66 | 141.50 - 144.99 | 1.0064 times | Tue 03 February 2026 | 143.61 (-1.18%) | 145.41 | 142.91 - 145.72 | 0.851 times | Mon 02 February 2026 | 145.32 (1.16%) | 143.11 | 142.84 - 145.70 | 0.7373 times | Fri 30 January 2026 | 143.66 (-0.6%) | 143.68 | 142.35 - 144.98 | 0.7826 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 145.27 and 156.1
| Weekly Target 1 | 136.32 |
| Weekly Target 2 | 143.38 |
| Weekly Target 3 | 147.15333333333 |
| Weekly Target 4 | 154.21 |
| Weekly Target 5 | 157.98 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.43 (7.4%) | 140.35 | 140.10 - 150.93 | 1.6475 times | Fri 06 February 2026 | 140.07 (-2.5%) | 143.11 | 137.55 - 145.72 | 1.7706 times | Fri 30 January 2026 | 143.66 (-0.86%) | 145.00 | 142.23 - 145.76 | 1.0396 times | Fri 23 January 2026 | 144.90 (1.46%) | 141.84 | 141.32 - 145.78 | 0.7431 times | Fri 16 January 2026 | 142.81 (-1.03%) | 143.42 | 141.52 - 145.89 | 1.0188 times | Fri 09 January 2026 | 144.30 (-0.23%) | 145.25 | 144.16 - 149.24 | 1.1843 times | Fri 02 January 2026 | 144.63 (0.47%) | 144.45 | 142.39 - 145.39 | 0.3522 times | Mon 29 December 2025 | 143.95 (-0.57%) | 144.45 | 143.37 - 145.39 | 0.1114 times | Fri 26 December 2025 | 144.78 (0%) | 145.32 | 144.00 - 146.67 | 0.4909 times | Fri 19 December 2025 | 144.78 (3.76%) | 140.10 | 140.00 - 145.49 | 1.6417 times | Fri 12 December 2025 | 139.54 (-0.32%) | 139.35 | 138.50 - 142.25 | 1.4948 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 143.99 and 157.37
| Monthly Target 1 | 132.92 |
| Monthly Target 2 | 141.68 |
| Monthly Target 3 | 146.30333333333 |
| Monthly Target 4 | 155.06 |
| Monthly Target 5 | 159.68 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.43 (4.71%) | 143.11 | 137.55 - 150.93 | 0.6229 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7532 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0774 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8967 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.1032 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.1842 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.384 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0562 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.8225 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.0997 times | Wed 30 April 2025 | 106.00 (3.75%) | 102.60 | 85.57 - 108.49 | 1.7357 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 146.79 |
| 12 day DMA | 144.86 |
| 20 day DMA | 144.3 |
| 35 day DMA | 144.55 |
| 50 day DMA | 143.59 |
| 100 day DMA | 135.44 |
| 150 day DMA | 129.18 |
| 200 day DMA | 125.25 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.42 | 145.91 | 144.99 |
| 12 day EMA | 145.62 | 144.74 | 144.19 |
| 20 day EMA | 144.87 | 144.28 | 143.91 |
| 35 day EMA | 143.77 | 143.38 | 143.12 |
| 50 day EMA | 143.1 | 142.8 | 142.6 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.79 | 144.71 | 143.96 |
| 12 day SMA | 144.86 | 144.21 | 143.88 |
| 20 day SMA | 144.3 | 143.96 | 143.66 |
| 35 day SMA | 144.55 | 144.4 | 144.34 |
| 50 day SMA | 143.59 | 143.3 | 142.98 |
| 100 day SMA | 135.44 | 135.16 | 134.89 |
| 150 day SMA | 129.18 | 128.95 | 128.73 |
| 200 day SMA | 125.25 | 125.02 | 124.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.