Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 147.81 and 149.83
| Daily Target 1 | 147.42 |
| Daily Target 2 | 148.19 |
| Daily Target 3 | 149.43666666667 |
| Daily Target 4 | 150.21 |
| Daily Target 5 | 151.46 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.97 (0.25%) | 149.14 | 148.66 - 150.68 | 0.9099 times | Mon 13 April 2026 | 148.60 (2.11%) | 143.47 | 140.71 - 148.92 | 1.381 times | Fri 10 April 2026 | 145.53 (0.18%) | 145.24 | 144.36 - 146.11 | 0.7791 times | Thu 09 April 2026 | 145.27 (0.72%) | 140.60 | 140.60 - 146.50 | 1.0131 times | Wed 08 April 2026 | 144.23 (2.41%) | 145.93 | 144.23 - 147.88 | 1.6246 times | Tue 07 April 2026 | 140.83 (-0.47%) | 140.51 | 139.08 - 141.82 | 0.9101 times | Mon 06 April 2026 | 141.50 (1.67%) | 139.94 | 139.83 - 141.60 | 0.5591 times | Thu 02 April 2026 | 139.18 (-0.56%) | 137.39 | 135.77 - 139.30 | 1.0014 times | Wed 01 April 2026 | 139.96 (2.03%) | 137.78 | 137.78 - 141.04 | 0.7757 times | Tue 31 March 2026 | 137.18 (3.94%) | 133.96 | 132.97 - 137.45 | 1.0462 times | Mon 30 March 2026 | 131.98 (-1.05%) | 134.08 | 131.51 - 134.43 | 1.0526 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 144.84 and 154.81
| Weekly Target 1 | 136.82 |
| Weekly Target 2 | 142.89 |
| Weekly Target 3 | 146.78666666667 |
| Weekly Target 4 | 152.86 |
| Weekly Target 5 | 156.76 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.97 (2.36%) | 143.47 | 140.71 - 150.68 | 0.4328 times | Fri 10 April 2026 | 145.53 (4.56%) | 139.94 | 139.08 - 147.88 | 0.9231 times | Thu 02 April 2026 | 139.18 (4.35%) | 134.08 | 131.51 - 141.04 | 0.7323 times | Fri 27 March 2026 | 133.38 (1.26%) | 135.24 | 132.21 - 139.99 | 0.9241 times | Fri 20 March 2026 | 131.72 (-0.99%) | 134.66 | 130.38 - 137.80 | 0.8556 times | Fri 13 March 2026 | 133.04 (-2.25%) | 133.97 | 131.90 - 144.85 | 1.8978 times | Fri 06 March 2026 | 136.10 (-8.93%) | 148.12 | 136.07 - 151.36 | 1.8292 times | Fri 27 February 2026 | 149.44 (-1.28%) | 150.63 | 147.01 - 151.70 | 1.0925 times | Fri 20 February 2026 | 151.37 (0.62%) | 150.78 | 150.34 - 154.94 | 1.0764 times | Fri 13 February 2026 | 150.43 (0%) | 147.42 | 146.23 - 150.93 | 0.2364 times | Fri 13 February 2026 | 150.43 (7.4%) | 140.35 | 140.10 - 150.93 | 1.4696 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 142.37 and 157.28
| Monthly Target 1 | 130.23 |
| Monthly Target 2 | 139.6 |
| Monthly Target 3 | 145.14 |
| Monthly Target 4 | 154.51 |
| Monthly Target 5 | 160.05 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.97 (8.59%) | 137.78 | 135.77 - 150.68 | 0.3415 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.1916 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.101 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7443 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0645 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.886 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0901 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.1701 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.3675 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0436 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.8127 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 146.52 |
| 12 day DMA | 141.38 |
| 20 day DMA | 138.9 |
| 35 day DMA | 140.98 |
| 50 day DMA | 142.9 |
| 100 day DMA | 142 |
| 150 day DMA | 136.36 |
| 200 day DMA | 131.14 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.45 | 145.19 | 143.48 |
| 12 day EMA | 143.1 | 142.03 | 140.83 |
| 20 day EMA | 141.7 | 140.94 | 140.13 |
| 35 day EMA | 141.96 | 141.55 | 141.14 |
| 50 day EMA | 143.34 | 143.11 | 142.89 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.52 | 144.89 | 143.47 |
| 12 day SMA | 141.38 | 140.15 | 139.25 |
| 20 day SMA | 138.9 | 138.1 | 137.33 |
| 35 day SMA | 140.98 | 141.05 | 141.13 |
| 50 day SMA | 142.9 | 142.8 | 142.71 |
| 100 day SMA | 142 | 141.84 | 141.72 |
| 150 day SMA | 136.36 | 136.18 | 136.02 |
| 200 day SMA | 131.14 | 130.98 | 130.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.