AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 14.72 and 14.77

Daily Target 114.71
Daily Target 214.73
Daily Target 314.76
Daily Target 414.78
Daily Target 514.81

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Tue 18 August 2026 14.75 (-0.07%) 14.77 14.74 - 14.79 0.4509 times
Mon 17 August 2026 14.76 (0.2%) 14.74 14.72 - 14.77 1.1306 times
Fri 14 August 2026 14.73 (0%) 14.74 14.72 - 14.75 0.5859 times
Thu 13 August 2026 14.73 (0.14%) 14.74 14.71 - 14.75 0.5045 times
Wed 12 August 2026 14.71 (0.07%) 14.71 14.71 - 14.74 0.7567 times
Tue 11 August 2026 14.70 (-0.2%) 14.72 14.70 - 14.73 0.627 times
Mon 10 August 2026 14.73 (0%) 14.72 14.69 - 14.75 2.0985 times
Fri 07 August 2026 14.73 (0.2%) 14.72 14.69 - 14.73 1.1449 times
Thu 06 August 2026 14.70 (0%) 14.70 14.68 - 14.77 1.359 times
Wed 05 August 2026 14.70 (0.14%) 14.68 14.68 - 14.71 1.342 times
Tue 04 August 2026 14.68 (-0.2%) 14.71 14.67 - 14.72 0.6236 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.74 and 14.81

Weekly Target 114.68
Weekly Target 214.72
Weekly Target 314.753333333333
Weekly Target 414.79
Weekly Target 514.82

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Tue 18 August 2026 14.75 (0.14%) 14.74 14.72 - 14.79 0.3272 times
Fri 14 August 2026 14.73 (0%) 14.72 14.69 - 14.75 0.9461 times
Fri 07 August 2026 14.73 (0.34%) 14.67 14.67 - 14.77 1.1853 times
Fri 31 July 2026 14.68 (-1.08%) 14.83 14.65 - 14.85 1.0522 times
Fri 24 July 2026 14.84 (0%) 14.85 14.81 - 14.85 0.2439 times
Fri 24 July 2026 14.84 (0.41%) 14.80 14.77 - 14.88 0.9627 times
Fri 17 July 2026 14.78 (0.07%) 14.79 14.76 - 14.83 1.2787 times
Fri 10 July 2026 14.77 (1.3%) 14.61 14.53 - 14.82 1.6161 times
Thu 02 July 2026 14.58 (-0.55%) 14.65 14.55 - 14.69 1.2973 times
Fri 26 June 2026 14.66 (0.27%) 14.63 14.57 - 14.71 1.0906 times
Thu 18 June 2026 14.62 (-0.41%) 14.68 14.57 - 14.77 0.9827 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.71 and 14.83

Monthly Target 114.62
Monthly Target 214.68
Monthly Target 314.736666666667
Monthly Target 414.8
Monthly Target 514.86

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Tue 18 August 2026 14.75 (0.48%) 14.67 14.67 - 14.79 0.3893 times
Fri 31 July 2026 14.68 (0.14%) 14.64 14.53 - 14.88 0.9471 times
Tue 30 June 2026 14.66 (-0.07%) 14.62 14.57 - 14.77 0.8393 times
Fri 29 May 2026 14.67 (1.52%) 14.32 14.24 - 14.83 1.2412 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 1.0094 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 2.1797 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 1.1136 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.7925 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.7542 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.7337 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.5536 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.72
20 day DMA 14.76
35 day DMA 14.75
50 day DMA 14.72
100 day DMA 14.59
150 day DMA 14.75
200 day DMA 14.56

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.7314.72
12 day EMA14.7414.7414.74
20 day EMA14.7514.7514.75
35 day EMA14.7614.7614.76
50 day EMA14.7214.7214.72

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.7314.72
12 day SMA14.7214.7114.72
20 day SMA14.7614.7614.77
35 day SMA14.7514.7414.74
50 day SMA14.7214.7214.72
100 day SMA14.5914.5914.58
150 day SMA14.7514.7414.74
200 day SMA14.5614.5514.55
Back to top | Use Dark Theme