Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 9.87 and 9.94
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 9.9266666666667 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.91 (-0.1%) | 9.97 | 9.90 - 9.97 | 0.9102 times | Thu 22 October 2026 | 9.92 (0.71%) | 9.89 | 9.88 - 9.96 | 0.3207 times | Wed 21 October 2026 | 9.85 (-0.51%) | 9.99 | 9.83 - 9.99 | 0.4307 times | Tue 20 October 2026 | 9.90 (0.3%) | 9.94 | 9.88 - 10.01 | 1.0922 times | Mon 19 October 2026 | 9.87 (0.41%) | 9.87 | 9.81 - 9.94 | 0.7262 times | Fri 16 October 2026 | 9.83 (0.72%) | 9.75 | 9.73 - 10.01 | 2.9609 times | Thu 15 October 2026 | 9.76 (3.83%) | 9.47 | 9.47 - 9.79 | 1.6364 times | Wed 14 October 2026 | 9.40 (-0.84%) | 9.40 | 9.40 - 9.45 | 0.8583 times | Tue 13 October 2026 | 9.48 (0.85%) | 9.41 | 9.41 - 9.48 | 0.6167 times | Mon 12 October 2026 | 9.40 (-0.63%) | 9.44 | 9.39 - 9.45 | 0.4477 times | Fri 09 October 2026 | 9.46 (0.96%) | 9.35 | 9.35 - 9.51 | 0.8177 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 9.86 and 10.06
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 9.91 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.91 (0.81%) | 9.87 | 9.81 - 10.01 | 1.0016 times | Fri 16 October 2026 | 9.83 (3.91%) | 9.44 | 9.39 - 10.01 | 1.8765 times | Fri 09 October 2026 | 9.46 (-1.36%) | 9.55 | 9.28 - 9.58 | 1.6178 times | Fri 02 October 2026 | 9.59 (-1.64%) | 9.66 | 9.28 - 9.70 | 1.3813 times | Fri 25 September 2026 | 9.75 (-3.47%) | 10.13 | 9.75 - 10.13 | 1.5253 times | Fri 18 September 2026 | 10.10 (-1.56%) | 10.26 | 10.04 - 10.27 | 0.7026 times | Fri 11 September 2026 | 10.26 (-3.21%) | 10.57 | 10.23 - 10.62 | 0.4127 times | Fri 04 September 2026 | 10.60 (-2.75%) | 10.89 | 10.57 - 10.93 | 0.6488 times | Fri 28 August 2026 | 10.90 (-0.09%) | 10.94 | 10.89 - 10.94 | 0.3029 times | Fri 21 August 2026 | 10.91 (-1.8%) | 11.11 | 10.90 - 11.11 | 0.5306 times | Fri 14 August 2026 | 11.11 (0.82%) | 11.00 | 10.91 - 11.13 | 0.3742 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 9.6 and 10.33
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.7333333333333 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.91 (3.99%) | 9.50 | 9.28 - 10.01 | 1.4499 times | Wed 30 September 2026 | 9.53 (-12.57%) | 10.88 | 9.28 - 10.88 | 1.17 times | Mon 31 August 2026 | 10.90 (0.18%) | 10.94 | 10.85 - 11.13 | 0.5089 times | Fri 31 July 2026 | 10.88 (-4.65%) | 11.45 | 10.85 - 11.50 | 0.7904 times | Tue 30 June 2026 | 11.41 (2.24%) | 11.17 | 11.08 - 11.50 | 0.8083 times | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 0.9879 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.0949 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.102 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.1054 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 0.9824 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.2529 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.84 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.84 | 9.8 |
| 12 day EMA | 9.76 | 9.73 | 9.7 |
| 20 day EMA | 9.78 | 9.77 | 9.75 |
| 35 day EMA | 9.95 | 9.95 | 9.95 |
| 50 day EMA | 10.2 | 10.21 | 10.22 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.87 | 9.84 |
| 12 day SMA | 9.68 | 9.63 | 9.6 |
| 20 day SMA | 9.6 | 9.59 | 9.58 |
| 35 day SMA | 9.84 | 9.86 | 9.88 |
| 50 day SMA | 10.16 | 10.18 | 10.2 |
| 100 day SMA | 10.66 | 10.68 | 10.69 |
| 150 day SMA | 10.76 | 10.76 | 10.77 |
| 200 day SMA | 10.8 | 10.81 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.