Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.98 and 11.06
| Daily Target 1 | 10.91 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 10.993333333333 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.07 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.02 (0.36%) | 10.98 | 10.94 - 11.02 | 0.6076 times | Thu 23 April 2026 | 10.98 (0.18%) | 10.98 | 10.91 - 11.00 | 0.5169 times | Wed 22 April 2026 | 10.96 (0%) | 10.98 | 10.95 - 11.00 | 1.3829 times | Tue 21 April 2026 | 10.96 (-0.18%) | 10.98 | 10.96 - 10.98 | 1.3112 times | Mon 20 April 2026 | 10.98 (0.37%) | 10.97 | 10.93 - 10.99 | 1.2584 times | Fri 17 April 2026 | 10.94 (0.46%) | 10.95 | 10.90 - 10.95 | 1.2078 times | Thu 16 April 2026 | 10.89 (-0.09%) | 10.92 | 10.84 - 10.93 | 0.9399 times | Wed 15 April 2026 | 10.90 (-0.09%) | 10.90 | 10.88 - 10.91 | 0.384 times | Tue 14 April 2026 | 10.91 (0.18%) | 10.93 | 10.89 - 10.96 | 1.0105 times | Mon 13 April 2026 | 10.89 (-0.18%) | 10.91 | 10.86 - 10.91 | 1.3808 times | Fri 10 April 2026 | 10.91 (0.18%) | 10.92 | 10.85 - 10.92 | 0.75 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.97 and 11.08
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.02 (0.73%) | 10.97 | 10.91 - 11.02 | 0.8962 times | Fri 17 April 2026 | 10.94 (0.27%) | 10.91 | 10.84 - 10.96 | 0.869 times | Fri 10 April 2026 | 10.91 (4.1%) | 10.50 | 10.42 - 10.93 | 0.9786 times | Thu 02 April 2026 | 10.48 (0.67%) | 10.46 | 10.40 - 10.71 | 1.0622 times | Fri 27 March 2026 | 10.41 (-2.25%) | 10.70 | 10.39 - 10.73 | 1.1371 times | Fri 20 March 2026 | 10.65 (-0.84%) | 10.78 | 10.62 - 10.79 | 0.6965 times | Fri 13 March 2026 | 10.74 (-1.01%) | 10.87 | 10.73 - 10.89 | 1.2287 times | Fri 06 March 2026 | 10.85 (-2.43%) | 11.08 | 10.82 - 11.13 | 1.3058 times | Fri 27 February 2026 | 11.12 (0.72%) | 11.08 | 11.04 - 11.12 | 1.0047 times | Fri 20 February 2026 | 11.04 (-0.18%) | 11.03 | 11.03 - 11.10 | 0.8213 times | Fri 13 February 2026 | 11.06 (0%) | 11.05 | 10.99 - 11.07 | 0.4672 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.72 and 11.32
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.82 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.02 (3.09%) | 10.69 | 10.42 - 11.02 | 0.8404 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.2021 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.2059 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.0717 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.3668 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.6839 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.2459 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.7836 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.8091 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.7907 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.617 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.96 | 10.95 |
| 12 day EMA | 10.92 | 10.9 | 10.88 |
| 20 day EMA | 10.86 | 10.84 | 10.83 |
| 35 day EMA | 10.88 | 10.87 | 10.86 |
| 50 day EMA | 10.87 | 10.86 | 10.86 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.96 | 10.95 |
| 12 day SMA | 10.94 | 10.92 | 10.89 |
| 20 day SMA | 10.79 | 10.76 | 10.74 |
| 35 day SMA | 10.76 | 10.76 | 10.76 |
| 50 day SMA | 10.85 | 10.85 | 10.85 |
| 100 day SMA | 10.86 | 10.86 | 10.86 |
| 150 day SMA | 10.87 | 10.87 | 10.87 |
| 200 day SMA | 10.74 | 10.74 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.