Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.88 and 10.94
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 10.93 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 10.99 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.91 (-0.82%) | 10.94 | 10.91 - 10.97 | 0.7749 times | Thu 20 August 2026 | 11.00 (0.27%) | 10.95 | 10.94 - 11.00 | 1.2882 times | Wed 19 August 2026 | 10.97 (-0.09%) | 11.01 | 10.90 - 11.01 | 1.5939 times | Tue 18 August 2026 | 10.98 (-0.54%) | 11.01 | 10.93 - 11.05 | 1.8473 times | Mon 17 August 2026 | 11.04 (-0.63%) | 11.11 | 11.02 - 11.11 | 0.3597 times | Fri 14 August 2026 | 11.11 (0.82%) | 11.08 | 11.07 - 11.13 | 0.6572 times | Thu 13 August 2026 | 11.02 (0.73%) | 10.96 | 10.96 - 11.06 | 0.5607 times | Wed 12 August 2026 | 10.94 (-0.18%) | 10.97 | 10.91 - 10.99 | 1.2866 times | Tue 11 August 2026 | 10.96 (-0.36%) | 10.97 | 10.95 - 11.01 | 0.9433 times | Mon 10 August 2026 | 11.00 (-0.18%) | 11.00 | 10.97 - 11.03 | 0.6882 times | Fri 07 August 2026 | 11.02 (0.82%) | 10.99 | 10.98 - 11.04 | 0.801 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.8 and 11.01
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 10.973333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.91 (-1.8%) | 11.11 | 10.90 - 11.11 | 1.0731 times | Fri 14 August 2026 | 11.11 (0.82%) | 11.00 | 10.91 - 11.13 | 0.7569 times | Fri 07 August 2026 | 11.02 (1.29%) | 10.94 | 10.85 - 11.04 | 0.9639 times | Fri 31 July 2026 | 10.88 (0.28%) | 10.92 | 10.87 - 10.99 | 0.7485 times | Fri 24 July 2026 | 10.85 (0%) | 10.86 | 10.85 - 10.92 | 0.1283 times | Fri 24 July 2026 | 10.85 (-3.3%) | 11.21 | 10.85 - 11.22 | 1.4916 times | Fri 17 July 2026 | 11.22 (0.09%) | 11.19 | 11.17 - 11.27 | 1.1054 times | Fri 10 July 2026 | 11.21 (-1.58%) | 11.43 | 11.15 - 11.43 | 1.1606 times | Thu 02 July 2026 | 11.39 (-0.7%) | 11.50 | 11.35 - 11.50 | 1.5712 times | Fri 26 June 2026 | 11.47 (0.79%) | 11.36 | 11.28 - 11.48 | 1.0004 times | Thu 18 June 2026 | 11.38 (0.44%) | 11.34 | 11.27 - 11.41 | 1.0187 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.74 and 11.02
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.91 (0.28%) | 10.94 | 10.85 - 11.13 | 0.4354 times | Fri 31 July 2026 | 10.88 (-4.65%) | 11.45 | 10.85 - 11.50 | 0.8639 times | Tue 30 June 2026 | 11.41 (2.24%) | 11.17 | 11.08 - 11.50 | 0.8834 times | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 1.0797 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.1966 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.2044 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.2082 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.0738 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.3694 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.6852 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.2483 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.09 |
| 150 day DMA | 11.02 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 11 | 11 |
| 12 day EMA | 10.99 | 11 | 11 |
| 20 day EMA | 10.99 | 11 | 11 |
| 35 day EMA | 11.04 | 11.05 | 11.05 |
| 50 day EMA | 11.12 | 11.13 | 11.14 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11.02 | 11.02 |
| 12 day SMA | 10.99 | 10.99 | 11 |
| 20 day SMA | 10.97 | 10.96 | 10.96 |
| 35 day SMA | 11.03 | 11.05 | 11.06 |
| 50 day SMA | 11.14 | 11.15 | 11.15 |
| 100 day SMA | 11.09 | 11.08 | 11.08 |
| 150 day SMA | 11.02 | 11.02 | 11.02 |
| 200 day SMA | 10.98 | 10.98 | 10.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.