Login or Join
HomepageAmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGB are 20.35 and 20.6
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.543333333333 |
| Daily Target 4 | 20.65 |
| Daily Target 5 | 20.79 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.50 (-0.39%) | 20.57 | 20.44 - 20.69 | 1.3991 times | Wed 29 July 2026 | 20.58 (-0.24%) | 20.60 | 20.46 - 20.65 | 0.8372 times | Tue 28 July 2026 | 20.63 (0.49%) | 20.63 | 20.48 - 20.63 | 1.4679 times | Mon 27 July 2026 | 20.53 (0.1%) | 20.61 | 20.46 - 20.62 | 0.9289 times | Fri 24 July 2026 | 20.51 (0%) | 20.64 | 20.46 - 20.64 | 0.8716 times | Fri 24 July 2026 | 20.51 (-0.24%) | 20.64 | 20.46 - 20.64 | 0.8716 times | Thu 23 July 2026 | 20.56 (-0.77%) | 20.72 | 20.47 - 20.72 | 1.1468 times | Wed 22 July 2026 | 20.72 (0.14%) | 20.57 | 20.57 - 20.74 | 0.7683 times | Tue 21 July 2026 | 20.69 (-0.05%) | 20.77 | 20.60 - 20.77 | 0.4243 times | Mon 20 July 2026 | 20.70 (0.39%) | 20.62 | 20.62 - 20.79 | 1.2844 times | Fri 17 July 2026 | 20.62 (-0.58%) | 20.79 | 20.61 - 20.79 | 0.8945 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 20.35 and 20.6
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.543333333333 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.50 (-0.05%) | 20.61 | 20.44 - 20.69 | 1.0837 times | Fri 24 July 2026 | 20.51 (0%) | 20.64 | 20.46 - 20.64 | 0.2039 times | Fri 24 July 2026 | 20.51 (-0.53%) | 20.62 | 20.46 - 20.79 | 1.0515 times | Fri 17 July 2026 | 20.62 (1.58%) | 20.26 | 20.26 - 20.85 | 1.6497 times | Fri 10 July 2026 | 20.30 (-0.44%) | 20.35 | 20.26 - 20.60 | 1.1398 times | Thu 02 July 2026 | 20.39 (0.94%) | 20.12 | 20.12 - 20.42 | 1.352 times | Fri 26 June 2026 | 20.20 (-1.17%) | 20.49 | 20.03 - 20.49 | 1.1722 times | Thu 18 June 2026 | 20.44 (-1.35%) | 20.50 | 20.32 - 20.51 | 0.904 times | Fri 12 June 2026 | 20.72 (-0.43%) | 21.02 | 20.59 - 21.02 | 0.8101 times | Fri 05 June 2026 | 20.81 (-1.51%) | 21.09 | 20.80 - 21.17 | 0.6331 times | Fri 29 May 2026 | 21.13 (0.33%) | 21.10 | 21.04 - 21.27 | 1.0435 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 20.33 and 21.03
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.50 (1.43%) | 20.15 | 20.15 - 20.85 | 1.0985 times | Tue 30 June 2026 | 20.21 (-4.35%) | 21.09 | 20.03 - 21.17 | 0.9041 times | Fri 29 May 2026 | 21.13 (-0.38%) | 21.39 | 20.95 - 21.47 | 0.7295 times | Thu 30 April 2026 | 21.21 (3.06%) | 20.65 | 20.52 - 21.50 | 0.9154 times | Tue 31 March 2026 | 20.58 (-6.75%) | 22.08 | 20.51 - 22.14 | 1.0075 times | Fri 27 February 2026 | 22.07 (0.78%) | 21.90 | 21.72 - 22.20 | 1.1431 times | Fri 30 January 2026 | 21.90 (1.62%) | 21.71 | 21.62 - 22.11 | 1.1222 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.4853 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.8595 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.735 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.178 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGB on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.89 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.58 | 20.58 |
| 12 day EMA | 20.56 | 20.57 | 20.57 |
| 20 day EMA | 20.56 | 20.57 | 20.57 |
| 35 day EMA | 20.61 | 20.62 | 20.62 |
| 50 day EMA | 20.67 | 20.68 | 20.68 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.55 | 20.55 |
| 12 day SMA | 20.61 | 20.63 | 20.64 |
| 20 day SMA | 20.56 | 20.56 | 20.55 |
| 35 day SMA | 20.47 | 20.48 | 20.48 |
| 50 day SMA | 20.63 | 20.64 | 20.65 |
| 100 day SMA | 20.89 | 20.91 | 20.92 |
| 150 day SMA | 21.22 | 21.23 | 21.24 |
| 200 day SMA | 21.46 | 21.48 | 21.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.