AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGC are 19.07 and 19.18

Daily Target 119.05
Daily Target 219.08
Daily Target 319.156666666667
Daily Target 419.19
Daily Target 519.27

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 13 February 2026 19.12 (-0.1%) 19.15 19.12 - 19.23 2.0266 times
Thu 12 February 2026 19.14 (-0.31%) 19.21 19.09 - 19.29 2.4917 times
Wed 11 February 2026 19.20 (0.21%) 19.19 19.17 - 19.22 0.4762 times
Tue 10 February 2026 19.16 (0.26%) 19.20 19.15 - 19.20 0.2658 times
Mon 09 February 2026 19.11 (0.26%) 19.07 19.07 - 19.14 0.454 times
Fri 06 February 2026 19.06 (0%) 19.00 19.00 - 19.12 1.041 times
Thu 05 February 2026 19.06 (-0.05%) 19.07 19.00 - 19.07 0.6423 times
Wed 04 February 2026 19.07 (0.1%) 19.12 19.05 - 19.12 1.1185 times
Tue 03 February 2026 19.05 (-0.78%) 19.27 19.05 - 19.27 1.1296 times
Mon 02 February 2026 19.20 (-0.16%) 19.28 19.20 - 19.28 0.3544 times
Fri 30 January 2026 19.23 (0%) 19.26 19.16 - 19.26 0.9524 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 19.1 and 19.32

Weekly Target 118.94
Weekly Target 219.03
Weekly Target 319.16
Weekly Target 419.25
Weekly Target 519.38

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 13 February 2026 19.12 (0.31%) 19.07 19.07 - 19.29 1.1485 times
Fri 06 February 2026 19.06 (-0.88%) 19.28 19.00 - 19.28 0.8613 times
Fri 30 January 2026 19.23 (-0.62%) 19.43 19.16 - 19.45 0.6655 times
Fri 23 January 2026 19.35 (0.16%) 19.27 18.98 - 19.43 1.006 times
Fri 16 January 2026 19.32 (0.36%) 19.23 19.14 - 19.47 0.8769 times
Fri 09 January 2026 19.25 (0.52%) 19.19 19.10 - 19.33 1.8184 times
Fri 02 January 2026 19.15 (1.22%) 18.90 18.89 - 19.16 0.6989 times
Mon 29 December 2025 18.92 (-0.16%) 18.90 18.89 - 18.93 0.3116 times
Fri 26 December 2025 18.95 (-0.52%) 19.03 18.89 - 19.10 1.0082 times
Fri 19 December 2025 19.05 (0%) 19.11 18.92 - 19.32 1.6047 times
Fri 12 December 2025 19.05 (0.85%) 18.89 18.85 - 19.26 1.5001 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 18.92 and 19.21

Monthly Target 118.85
Monthly Target 218.98
Monthly Target 319.136666666667
Monthly Target 419.27
Monthly Target 519.43

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 13 February 2026 19.12 (-0.57%) 19.28 19.00 - 19.29 0.3872 times
Fri 30 January 2026 19.23 (1.26%) 19.07 18.98 - 19.47 0.8696 times
Wed 31 December 2025 18.99 (-1.35%) 18.99 18.77 - 19.32 1.2165 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.8182 times
Fri 31 October 2025 20.11 (-1.85%) 20.47 19.54 - 20.70 1.2272 times
Tue 30 September 2025 20.49 (6.06%) 19.14 19.14 - 20.80 1.3053 times
Fri 29 August 2025 19.32 (2.49%) 18.89 18.80 - 19.93 1.4893 times
Thu 31 July 2025 18.85 (-0.79%) 18.99 18.78 - 19.49 1.1991 times
Mon 30 June 2025 19.00 (5.2%) 18.10 18.01 - 19.16 0.7105 times
Fri 30 May 2025 18.06 (-4.55%) 19.20 18.05 - 19.30 0.777 times
Wed 30 April 2025 18.92 (-3.07%) 19.52 18.20 - 19.64 0.6482 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.14
20 day DMA 19.2
35 day DMA 19.17
50 day DMA 19.12
100 day DMA 19.55
150 day DMA 19.54
200 day DMA 19.35

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.1519.15
12 day EMA19.1519.1619.16
20 day EMA19.1719.1719.17
35 day EMA19.1419.1419.14
50 day EMA19.1219.1219.12

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.1319.12
12 day SMA19.1419.1519.17
20 day SMA19.219.2119.22
35 day SMA19.1719.1719.16
50 day SMA19.1219.1219.12
100 day SMA19.5519.5719.58
150 day SMA19.5419.5419.54
200 day SMA19.3519.3519.35
Back to top | Use Dark Theme