AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGC are 17.97 and 18.25

Daily Target 117.74
Daily Target 217.92
Daily Target 318.016666666667
Daily Target 418.2
Daily Target 518.3

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 27 August 2026 18.11 (1.06%) 17.92 17.83 - 18.11 2.735 times
Wed 26 August 2026 17.92 (0.11%) 17.86 17.84 - 17.95 0.3579 times
Tue 25 August 2026 17.90 (0.22%) 17.86 17.84 - 18.00 0.625 times
Mon 24 August 2026 17.86 (0.56%) 17.85 17.75 - 17.86 1.2981 times
Fri 21 August 2026 17.76 (-0.39%) 17.83 17.75 - 17.83 0.6464 times
Thu 20 August 2026 17.83 (-0.11%) 17.80 17.65 - 17.83 0.6784 times
Wed 19 August 2026 17.85 (0%) 17.85 17.79 - 17.93 2.5588 times
Tue 18 August 2026 17.85 (-0.39%) 17.92 17.81 - 17.93 0.5983 times
Mon 17 August 2026 17.92 (0%) 17.93 17.92 - 17.93 0.2991 times
Fri 14 August 2026 17.92 (-0.06%) 17.86 17.85 - 17.92 0.203 times
Thu 13 August 2026 17.93 (0.5%) 17.87 17.80 - 17.93 0.3632 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 17.93 and 18.29

Weekly Target 117.63
Weekly Target 217.87
Weekly Target 317.99
Weekly Target 418.23
Weekly Target 518.35

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 27 August 2026 18.11 (1.97%) 17.85 17.75 - 18.11 1.7283 times
Fri 21 August 2026 17.76 (-0.89%) 17.93 17.65 - 17.93 1.6473 times
Fri 14 August 2026 17.92 (0.28%) 17.94 17.70 - 17.94 0.7454 times
Fri 07 August 2026 17.87 (-0.5%) 17.96 17.83 - 17.97 0.843 times
Fri 31 July 2026 17.96 (1.7%) 17.67 17.67 - 17.98 0.9074 times
Fri 24 July 2026 17.66 (0%) 17.64 17.64 - 17.84 0.1362 times
Fri 24 July 2026 17.66 (-1.23%) 17.89 17.64 - 18.03 0.9019 times
Fri 17 July 2026 17.88 (0.45%) 17.75 17.65 - 18.25 1.0749 times
Fri 10 July 2026 17.80 (-0.61%) 18.00 17.68 - 18.11 0.508 times
Thu 02 July 2026 17.91 (1.19%) 17.76 17.58 - 18.11 1.5075 times
Fri 26 June 2026 17.70 (-0.9%) 17.85 17.70 - 18.03 0.6994 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 17.88 and 18.34

Monthly Target 117.5
Monthly Target 217.8
Monthly Target 317.956666666667
Monthly Target 418.26
Monthly Target 518.42

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 27 August 2026 18.11 (0.84%) 17.96 17.65 - 18.11 1.0741 times
Fri 31 July 2026 17.96 (1.18%) 17.75 17.64 - 18.25 0.8348 times
Tue 30 June 2026 17.75 (-3.48%) 18.21 17.58 - 18.21 0.9598 times
Fri 29 May 2026 18.39 (-2.28%) 18.84 18.25 - 19.05 1.4795 times
Thu 30 April 2026 18.82 (4.15%) 18.10 18.06 - 19.21 1.1319 times
Tue 31 March 2026 18.07 (-4.39%) 18.93 17.93 - 19.05 0.9137 times
Fri 27 February 2026 18.90 (-1.72%) 19.28 18.82 - 19.34 0.9088 times
Fri 30 January 2026 19.23 (1.26%) 19.07 18.98 - 19.47 0.8077 times
Wed 31 December 2025 18.99 (-1.35%) 18.99 18.77 - 19.32 1.1299 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.7599 times
Fri 31 October 2025 20.11 (-1.85%) 20.47 19.54 - 20.70 1.1397 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.89
20 day DMA 17.89
35 day DMA 17.87
50 day DMA 17.85
100 day DMA 18.15
150 day DMA 18.36
200 day DMA 18.57

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.8817.86
12 day EMA17.9117.8717.86
20 day EMA17.8917.8717.86
35 day EMA17.8617.8417.84
50 day EMA17.8517.8417.84

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.8517.84
12 day SMA17.8917.8717.87
20 day SMA17.8917.8817.88
35 day SMA17.8717.8617.85
50 day SMA17.8517.8417.84
100 day SMA18.1518.1618.16
150 day SMA18.3618.3718.38
200 day SMA18.5718.5818.59
Back to top | Use Dark Theme