AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGD are 19.71 and 19.83

Daily Target 119.62
Daily Target 219.67
Daily Target 319.736666666667
Daily Target 419.79
Daily Target 519.86

Daily price and volume American Financial

Date Closing Open Range Volume
Mon 20 July 2026 19.73 (0.15%) 19.70 19.68 - 19.80 2.3071 times
Fri 17 July 2026 19.70 (-0.15%) 19.62 19.62 - 19.70 0.9977 times
Thu 16 July 2026 19.73 (0.2%) 19.75 19.60 - 19.78 0.7275 times
Wed 15 July 2026 19.69 (0.87%) 19.43 19.43 - 19.69 0.9769 times
Tue 14 July 2026 19.52 (0.26%) 19.45 19.45 - 19.59 1.3926 times
Mon 13 July 2026 19.47 (-0.51%) 19.52 19.36 - 19.52 1.1016 times
Fri 10 July 2026 19.57 (-0.2%) 19.61 19.51 - 19.61 0.3477 times
Thu 09 July 2026 19.61 (0.41%) 19.61 19.42 - 19.61 0.4531 times
Wed 08 July 2026 19.53 (-0.31%) 19.55 19.45 - 19.64 0.8438 times
Tue 07 July 2026 19.59 (0.15%) 19.65 19.55 - 19.65 0.8522 times
Mon 06 July 2026 19.56 (-0.1%) 19.55 19.55 - 19.60 0.6859 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGD are 19.71 and 19.83

Weekly Target 119.62
Weekly Target 219.67
Weekly Target 319.736666666667
Weekly Target 419.79
Weekly Target 519.86

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Mon 20 July 2026 19.73 (0.15%) 19.70 19.68 - 19.80 0.3846 times
Fri 17 July 2026 19.70 (0.66%) 19.52 19.36 - 19.78 0.8662 times
Fri 10 July 2026 19.57 (-0.05%) 19.55 19.42 - 19.65 0.5306 times
Thu 02 July 2026 19.58 (0.36%) 19.55 19.20 - 19.60 2.3076 times
Fri 26 June 2026 19.51 (-0.81%) 19.64 19.40 - 19.78 0.9424 times
Thu 18 June 2026 19.67 (0.87%) 19.59 19.52 - 19.74 1.1815 times
Fri 12 June 2026 19.50 (0%) 19.54 19.34 - 19.65 1.0914 times
Fri 05 June 2026 19.50 (-2.06%) 19.95 19.50 - 19.96 0.6549 times
Fri 29 May 2026 19.91 (0.66%) 19.76 19.76 - 20.02 1.0152 times
Fri 22 May 2026 19.78 (-0.7%) 20.08 19.74 - 20.08 1.0256 times
Fri 15 May 2026 19.92 (-2.59%) 20.49 19.92 - 20.58 1.1157 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGD are 19.53 and 20

Monthly Target 119.15
Monthly Target 219.44
Monthly Target 319.62
Monthly Target 419.91
Monthly Target 520.09

Monthly price and volumes American Financial

Date Closing Open Range Volume
Mon 20 July 2026 19.73 (1.75%) 19.45 19.33 - 19.80 0.5179 times
Tue 30 June 2026 19.39 (-2.61%) 19.95 19.20 - 19.96 1.1838 times
Fri 29 May 2026 19.91 (-1.87%) 20.25 19.74 - 20.58 1.0401 times
Thu 30 April 2026 20.29 (3.63%) 19.61 19.61 - 20.51 0.8815 times
Tue 31 March 2026 19.58 (-6.58%) 20.96 19.58 - 21.05 1.3539 times
Fri 27 February 2026 20.96 (-0.76%) 21.12 20.86 - 21.33 0.6637 times
Fri 30 January 2026 21.12 (1.88%) 20.80 20.74 - 21.43 1.0741 times
Wed 31 December 2025 20.73 (-1.71%) 21.13 20.73 - 21.66 1.8712 times
Fri 28 November 2025 21.09 (-4.18%) 22.39 21.01 - 22.39 0.606 times
Fri 31 October 2025 22.01 (-0.41%) 22.49 21.69 - 22.49 0.8077 times
Tue 30 September 2025 22.10 (3.08%) 21.44 21.16 - 22.80 1.526 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGD

DMA (daily moving average) of American Financial AFGD

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.61
20 day DMA 19.58
35 day DMA 19.59
50 day DMA 19.74
100 day DMA 20.04
150 day DMA 20.38
200 day DMA 20.71

EMA (exponential moving average) of American Financial AFGD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.6519.63
12 day EMA19.6319.6119.59
20 day EMA19.6219.6119.6
35 day EMA19.719.719.7
50 day EMA19.819.819.8

SMA (simple moving average) of American Financial AFGD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.6219.6
12 day SMA19.6119.5919.57
20 day SMA19.5819.5819.57
35 day SMA19.5919.5919.6
50 day SMA19.7419.7519.77
100 day SMA20.0420.0620.07
150 day SMA20.3820.3920.4
200 day SMA20.7120.7220.73
Back to top | Use Dark Theme