Login or Join
HomepageAmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGD are 20.78 and 20.92
| Daily Target 1 | 20.75 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 20.89 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21.03 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.87 (0.14%) | 20.94 | 20.83 - 20.97 | 0.9266 times | Tue 09 December 2025 | 20.84 (-0.05%) | 20.95 | 20.84 - 21.11 | 2.0463 times | Mon 08 December 2025 | 20.85 (-0.86%) | 21.04 | 20.82 - 21.05 | 0.7722 times | Fri 05 December 2025 | 21.03 (-0.66%) | 21.12 | 21.00 - 21.27 | 0.888 times | Thu 04 December 2025 | 21.17 (-0.09%) | 21.17 | 20.95 - 21.22 | 0.7239 times | Wed 03 December 2025 | 21.19 (-1.17%) | 20.91 | 20.91 - 21.38 | 1.0425 times | Tue 02 December 2025 | 21.44 (1.47%) | 21.13 | 20.94 - 21.59 | 1.0907 times | Mon 01 December 2025 | 21.13 (0.19%) | 21.13 | 21.09 - 21.66 | 2.0174 times | Fri 28 November 2025 | 21.09 (0.14%) | 21.09 | 21.09 - 21.09 | 0.0869 times | Wed 26 November 2025 | 21.06 (-0.05%) | 21.58 | 21.01 - 21.58 | 0.4054 times | Tue 25 November 2025 | 21.07 (-0.94%) | 21.22 | 21.07 - 21.34 | 0.4633 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 20.7 and 20.99
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 20.933333333333 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.87 (-0.76%) | 21.04 | 20.82 - 21.11 | 1.4798 times | Fri 05 December 2025 | 21.03 (-0.28%) | 21.13 | 20.91 - 21.66 | 2.2769 times | Fri 28 November 2025 | 21.09 (-0.8%) | 21.26 | 21.01 - 21.62 | 0.5416 times | Fri 21 November 2025 | 21.26 (-1.57%) | 21.60 | 21.17 - 21.65 | 0.82 times | Fri 14 November 2025 | 21.60 (-1.1%) | 22.09 | 21.29 - 22.19 | 1.27 times | Fri 07 November 2025 | 21.84 (-0.77%) | 22.39 | 21.82 - 22.39 | 0.4882 times | Fri 31 October 2025 | 22.01 (0%) | 21.69 | 21.69 - 22.05 | 0.45 times | Fri 31 October 2025 | 22.01 (0.46%) | 21.75 | 21.69 - 22.08 | 1.2929 times | Fri 24 October 2025 | 21.91 (0.09%) | 21.92 | 21.80 - 22.15 | 0.5225 times | Fri 17 October 2025 | 21.89 (-1.08%) | 22.10 | 21.80 - 22.25 | 0.8581 times | Fri 10 October 2025 | 22.13 (-0.72%) | 22.36 | 22.13 - 22.45 | 0.6917 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 20.43 and 21.27
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 21.116666666667 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.87 (-1.04%) | 21.13 | 20.82 - 21.66 | 0.6551 times | Fri 28 November 2025 | 21.09 (-4.18%) | 22.39 | 21.01 - 22.39 | 0.544 times | Fri 31 October 2025 | 22.01 (-0.41%) | 22.49 | 21.69 - 22.49 | 0.7251 times | Tue 30 September 2025 | 22.10 (3.08%) | 21.44 | 21.16 - 22.80 | 1.37 times | Fri 29 August 2025 | 21.44 (1.85%) | 21.10 | 20.90 - 21.84 | 0.8 times | Thu 31 July 2025 | 21.05 (1.94%) | 20.64 | 20.35 - 21.19 | 1.0175 times | Mon 30 June 2025 | 20.65 (3.72%) | 20.00 | 19.85 - 20.65 | 1.0095 times | Fri 30 May 2025 | 19.91 (-2.93%) | 20.45 | 19.74 - 20.99 | 1.4012 times | Wed 30 April 2025 | 20.51 (-4.43%) | 21.60 | 18.19 - 21.86 | 1.4466 times | Mon 31 March 2025 | 21.46 (-2.01%) | 22.04 | 20.90 - 22.06 | 1.031 times | Fri 28 February 2025 | 21.90 (-0.23%) | 21.95 | 21.62 - 22.30 | 1.2064 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 21.08 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.72 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.98 | 21.05 |
| 12 day EMA | 21.1 | 21.14 | 21.19 |
| 20 day EMA | 21.24 | 21.28 | 21.33 |
| 35 day EMA | 21.46 | 21.5 | 21.54 |
| 50 day EMA | 21.7 | 21.73 | 21.77 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 21.02 | 21.14 |
| 12 day SMA | 21.08 | 21.12 | 21.17 |
| 20 day SMA | 21.26 | 21.31 | 21.37 |
| 35 day SMA | 21.55 | 21.58 | 21.61 |
| 50 day SMA | 21.72 | 21.74 | 21.78 |
| 100 day SMA | 21.68 | 21.68 | 21.68 |
| 150 day SMA | 21.25 | 21.25 | 21.24 |
| 200 day SMA | 21.19 | 21.2 | 21.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.