AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGD are 19.85 and 20.44

Daily Target 119.74
Daily Target 219.96
Daily Target 320.33
Daily Target 420.55
Daily Target 520.92

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 30 October 2026 20.18 (-1.13%) 20.70 20.11 - 20.70 1.0776 times
Thu 29 October 2026 20.41 (-0.58%) 20.26 20.26 - 20.58 0.6837 times
Wed 28 October 2026 20.53 (-1.53%) 20.83 20.46 - 20.85 1.2978 times
Tue 27 October 2026 20.85 (-0.67%) 21.01 20.80 - 21.04 1.2978 times
Mon 26 October 2026 20.99 (-0.19%) 21.02 20.96 - 21.19 0.8111 times
Fri 23 October 2026 21.03 (-0.38%) 21.58 21.02 - 21.58 0.6489 times
Thu 22 October 2026 21.11 (-2.18%) 21.58 21.01 - 21.58 1.2167 times
Wed 21 October 2026 21.58 (-0.83%) 21.79 21.58 - 21.97 0.4519 times
Tue 20 October 2026 21.76 (0.79%) 21.90 21.60 - 22.08 2.2596 times
Mon 19 October 2026 21.59 (-0.23%) 21.70 21.56 - 21.73 0.2549 times
Fri 16 October 2026 21.64 (0.42%) 21.74 21.48 - 22.01 0.9154 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGD are 19.61 and 20.69

Weekly Target 119.41
Weekly Target 219.8
Weekly Target 320.493333333333
Weekly Target 420.88
Weekly Target 521.57

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 30 October 2026 20.18 (-4.04%) 21.02 20.11 - 21.19 0.4632 times
Fri 23 October 2026 21.03 (-2.82%) 21.70 21.01 - 22.08 0.4331 times
Fri 16 October 2026 21.64 (-3.69%) 22.37 21.48 - 22.92 1.1165 times
Fri 09 October 2026 22.47 (1.67%) 22.30 21.31 - 22.80 0.8953 times
Fri 02 October 2026 22.10 (1.89%) 21.54 20.63 - 22.86 1.1383 times
Fri 25 September 2026 21.69 (0.56%) 21.52 20.95 - 21.99 1.0677 times
Fri 18 September 2026 21.57 (4.81%) 20.58 20.26 - 21.76 1.2391 times
Fri 11 September 2026 20.58 (-1.29%) 20.86 20.25 - 21.00 0.6751 times
Fri 04 September 2026 20.85 (-0.52%) 20.95 20.24 - 21.09 1.1965 times
Fri 28 August 2026 20.96 (4.33%) 19.93 19.91 - 21.42 1.775 times
Fri 21 August 2026 20.09 (3.03%) 19.49 19.39 - 20.19 0.7603 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGD are 18.74 and 21.55

Monthly Target 118.26
Monthly Target 219.22
Monthly Target 321.07
Monthly Target 422.03
Monthly Target 523.88

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 30 October 2026 20.18 (-7.22%) 21.63 20.11 - 22.92 1.6181 times
Wed 30 September 2026 21.75 (4.87%) 20.65 20.24 - 22.86 1.8975 times
Mon 31 August 2026 20.74 (5.44%) 19.66 19.37 - 21.42 1.9971 times
Fri 31 July 2026 19.67 (1.44%) 19.45 19.31 - 19.80 0.6492 times
Tue 30 June 2026 19.39 (-2.61%) 19.95 19.20 - 19.96 0.7331 times
Fri 29 May 2026 19.91 (-1.87%) 20.25 19.74 - 20.58 0.6441 times
Thu 30 April 2026 20.29 (3.63%) 19.61 19.61 - 20.51 0.546 times
Tue 31 March 2026 19.58 (-6.58%) 20.96 19.58 - 21.05 0.8385 times
Fri 27 February 2026 20.96 (-0.76%) 21.12 20.86 - 21.33 0.4111 times
Fri 30 January 2026 21.12 (1.88%) 20.80 20.74 - 21.43 0.6652 times
Wed 31 December 2025 20.73 (-1.71%) 21.13 20.73 - 21.66 1.1589 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGD

DMA (daily moving average) of American Financial AFGD

DMA period DMA value
5 day DMA 20.59
12 day DMA 21.1
20 day DMA 21.61
35 day DMA 21.55
50 day DMA 21.27
100 day DMA 20.43
150 day DMA 20.32
200 day DMA 20.44

EMA (exponential moving average) of American Financial AFGD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.7420.91
12 day EMA2121.1521.29
20 day EMA21.2221.3321.43
35 day EMA21.2121.2721.32
50 day EMA21.0721.1121.14

SMA (simple moving average) of American Financial AFGD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5920.7620.9
12 day SMA21.121.2421.41
20 day SMA21.6121.721.79
35 day SMA21.5521.5621.56
50 day SMA21.2721.2721.26
100 day SMA20.4320.4320.42
150 day SMA20.3220.3220.31
200 day SMA20.4420.4520.45
Back to top | Use Dark Theme