Login or Join
HomepageAmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGD are 20.18 and 20.3
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.266666666667 |
| Daily Target 4 | 20.32 |
| Daily Target 5 | 20.39 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.26 (-0.05%) | 20.28 | 20.21 - 20.33 | 1.8033 times | Tue 21 April 2026 | 20.27 (-0.15%) | 20.28 | 20.22 - 20.31 | 0.5943 times | Mon 20 April 2026 | 20.30 (-0.88%) | 20.36 | 20.30 - 20.38 | 1.127 times | Fri 17 April 2026 | 20.48 (0.74%) | 20.48 | 20.43 - 20.48 | 0.7582 times | Thu 16 April 2026 | 20.33 (-0.15%) | 20.40 | 20.33 - 20.51 | 0.5328 times | Wed 15 April 2026 | 20.36 (-0.2%) | 20.45 | 20.36 - 20.46 | 0.8607 times | Tue 14 April 2026 | 20.40 (0.69%) | 20.21 | 20.21 - 20.44 | 0.9426 times | Mon 13 April 2026 | 20.26 (0.35%) | 20.28 | 20.12 - 20.28 | 1.1475 times | Fri 10 April 2026 | 20.19 (-0.3%) | 20.31 | 20.16 - 20.31 | 1.25 times | Thu 09 April 2026 | 20.25 (-0.2%) | 20.26 | 20.05 - 20.26 | 0.9836 times | Wed 08 April 2026 | 20.29 (1.45%) | 20.25 | 20.25 - 20.35 | 0.4508 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 20.15 and 20.32
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.283333333333 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.26 (-1.07%) | 20.36 | 20.21 - 20.38 | 0.5609 times | Fri 17 April 2026 | 20.48 (1.44%) | 20.28 | 20.12 - 20.51 | 0.675 times | Fri 10 April 2026 | 20.19 (1.71%) | 19.90 | 19.75 - 20.35 | 1.1935 times | Thu 02 April 2026 | 19.85 (0.25%) | 19.79 | 19.58 - 19.93 | 2.0674 times | Fri 27 March 2026 | 19.80 (-1.35%) | 20.62 | 19.66 - 20.62 | 1.5065 times | Fri 20 March 2026 | 20.07 (-2.1%) | 20.48 | 20.06 - 20.51 | 0.3251 times | Fri 13 March 2026 | 20.50 (-0.97%) | 20.70 | 20.38 - 20.70 | 1.3761 times | Fri 06 March 2026 | 20.70 (-1.24%) | 20.96 | 20.61 - 21.05 | 1.0337 times | Fri 27 February 2026 | 20.96 (-0.85%) | 21.05 | 20.86 - 21.12 | 0.8446 times | Fri 20 February 2026 | 21.14 (0.67%) | 21.08 | 20.89 - 21.19 | 0.4174 times | Fri 13 February 2026 | 21.00 (0%) | 20.98 | 20.96 - 21.02 | 0.1957 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 19.94 and 20.84
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.126666666667 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.26 (3.47%) | 19.61 | 19.61 - 20.51 | 0.5978 times | Tue 31 March 2026 | 19.58 (-6.58%) | 20.96 | 19.58 - 21.05 | 1.2823 times | Fri 27 February 2026 | 20.96 (-0.76%) | 21.12 | 20.86 - 21.33 | 0.6286 times | Fri 30 January 2026 | 21.12 (1.88%) | 20.80 | 20.74 - 21.43 | 1.0173 times | Wed 31 December 2025 | 20.73 (-1.71%) | 21.13 | 20.73 - 21.66 | 1.7723 times | Fri 28 November 2025 | 21.09 (-4.18%) | 22.39 | 21.01 - 22.39 | 0.5739 times | Fri 31 October 2025 | 22.01 (-0.41%) | 22.49 | 21.69 - 22.49 | 0.765 times | Tue 30 September 2025 | 22.10 (3.08%) | 21.44 | 21.16 - 22.80 | 1.4453 times | Fri 29 August 2025 | 21.44 (1.85%) | 21.10 | 20.90 - 21.84 | 0.844 times | Thu 31 July 2025 | 21.05 (1.94%) | 20.64 | 20.35 - 21.19 | 1.0735 times | Mon 30 June 2025 | 20.65 (3.72%) | 20.00 | 19.85 - 20.65 | 1.065 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.78 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.32 | 20.34 |
| 12 day EMA | 20.25 | 20.25 | 20.25 |
| 20 day EMA | 20.25 | 20.25 | 20.25 |
| 35 day EMA | 20.37 | 20.38 | 20.39 |
| 50 day EMA | 20.56 | 20.57 | 20.58 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.35 | 20.37 |
| 12 day SMA | 20.28 | 20.25 | 20.22 |
| 20 day SMA | 20.11 | 20.11 | 20.1 |
| 35 day SMA | 20.28 | 20.3 | 20.32 |
| 50 day SMA | 20.52 | 20.54 | 20.56 |
| 100 day SMA | 20.78 | 20.79 | 20.8 |
| 150 day SMA | 21.19 | 21.2 | 21.21 |
| 200 day SMA | 21.23 | 21.23 | 21.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.