Login or Join
HomepageAmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGD are 20.96 and 21.05
| Daily Target 1 | 20.88 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 20.97 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 21.06 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 21.00 (0%) | 20.95 | 20.91 - 21.00 | 0.9847 times | Wed 25 February 2026 | 21.00 (-0.1%) | 21.00 | 20.86 - 21.02 | 1.5974 times | Tue 24 February 2026 | 21.02 (-0.33%) | 21.08 | 20.96 - 21.09 | 1.7287 times | Mon 23 February 2026 | 21.09 (-0.24%) | 21.05 | 21.04 - 21.12 | 0.2626 times | Fri 20 February 2026 | 21.14 (-0.05%) | 21.12 | 21.10 - 21.14 | 0.2845 times | Thu 19 February 2026 | 21.15 (-0.09%) | 21.08 | 21.00 - 21.15 | 0.3063 times | Wed 18 February 2026 | 21.17 (0.28%) | 21.15 | 20.89 - 21.19 | 0.6783 times | Tue 17 February 2026 | 21.11 (0.52%) | 21.08 | 20.90 - 21.12 | 1.5317 times | Fri 13 February 2026 | 21.00 (0%) | 20.98 | 20.96 - 21.02 | 1.3129 times | Fri 13 February 2026 | 21.00 (-1.22%) | 20.98 | 20.96 - 21.02 | 1.3129 times | Thu 12 February 2026 | 21.26 (0.24%) | 21.24 | 21.21 - 21.33 | 1.1816 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 20.8 and 21.06
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 20.993333333333 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 21.00 (-0.66%) | 21.05 | 20.86 - 21.12 | 0.8023 times | Fri 20 February 2026 | 21.14 (0.67%) | 21.08 | 20.89 - 21.19 | 0.4914 times | Fri 13 February 2026 | 21.00 (0%) | 20.98 | 20.96 - 21.02 | 0.2303 times | Fri 13 February 2026 | 21.00 (-0.62%) | 21.14 | 20.96 - 21.33 | 0.7908 times | Fri 06 February 2026 | 21.13 (0.05%) | 21.12 | 21.00 - 21.19 | 0.9328 times | Fri 30 January 2026 | 21.12 (-1.12%) | 21.42 | 21.10 - 21.43 | 0.7716 times | Fri 23 January 2026 | 21.36 (0.99%) | 21.13 | 20.86 - 21.40 | 1.4587 times | Fri 16 January 2026 | 21.15 (0.62%) | 21.03 | 20.83 - 21.29 | 1.3896 times | Fri 09 January 2026 | 21.02 (0.33%) | 20.98 | 20.82 - 21.09 | 1.7428 times | Fri 02 January 2026 | 20.95 (0.67%) | 20.82 | 20.73 - 20.95 | 1.3896 times | Mon 29 December 2025 | 20.81 (-0.43%) | 20.82 | 20.80 - 20.89 | 0.3532 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 20.7 and 21.17
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 21.063333333333 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 21.00 (-0.57%) | 21.12 | 20.86 - 21.33 | 0.5585 times | Fri 30 January 2026 | 21.12 (1.88%) | 20.80 | 20.74 - 21.43 | 0.9572 times | Wed 31 December 2025 | 20.73 (-1.71%) | 21.13 | 20.73 - 21.66 | 1.6675 times | Fri 28 November 2025 | 21.09 (-4.18%) | 22.39 | 21.01 - 22.39 | 0.54 times | Fri 31 October 2025 | 22.01 (-0.41%) | 22.49 | 21.69 - 22.49 | 0.7198 times | Tue 30 September 2025 | 22.10 (3.08%) | 21.44 | 21.16 - 22.80 | 1.3599 times | Fri 29 August 2025 | 21.44 (1.85%) | 21.10 | 20.90 - 21.84 | 0.7941 times | Thu 31 July 2025 | 21.05 (1.94%) | 20.64 | 20.35 - 21.19 | 1.01 times | Mon 30 June 2025 | 20.65 (3.72%) | 20.00 | 19.85 - 20.65 | 1.0021 times | Fri 30 May 2025 | 19.91 (-2.93%) | 20.45 | 19.74 - 20.99 | 1.3909 times | Wed 30 April 2025 | 20.51 (-4.43%) | 21.60 | 18.19 - 21.86 | 1.4359 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.06 |
| 100 day DMA | 21.35 |
| 150 day DMA | 21.47 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.06 | 21.09 |
| 12 day EMA | 21.07 | 21.08 | 21.1 |
| 20 day EMA | 21.1 | 21.11 | 21.12 |
| 35 day EMA | 21.08 | 21.08 | 21.08 |
| 50 day EMA | 21.04 | 21.04 | 21.04 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.08 | 21.11 |
| 12 day SMA | 21.1 | 21.11 | 21.13 |
| 20 day SMA | 21.1 | 21.11 | 21.12 |
| 35 day SMA | 21.13 | 21.12 | 21.12 |
| 50 day SMA | 21.06 | 21.05 | 21.05 |
| 100 day SMA | 21.35 | 21.36 | 21.37 |
| 150 day SMA | 21.47 | 21.47 | 21.47 |
| 200 day SMA | 21.21 | 21.21 | 21.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.