AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 15.88 and 15.99

Daily Target 115.79
Daily Target 215.86
Daily Target 315.9
Daily Target 415.97
Daily Target 516.01

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 04 September 2026 15.93 (0.76%) 15.83 15.83 - 15.94 0.5813 times
Thu 03 September 2026 15.81 (0.64%) 15.73 15.69 - 15.87 1.4322 times
Wed 02 September 2026 15.71 (0.26%) 15.64 15.64 - 15.71 0.556 times
Tue 01 September 2026 15.67 (-2.67%) 15.80 15.65 - 15.91 1.0447 times
Mon 31 August 2026 16.10 (-0.86%) 16.18 16.00 - 16.20 0.9183 times
Fri 28 August 2026 16.24 (-0.49%) 16.27 16.23 - 16.34 0.6403 times
Thu 27 August 2026 16.32 (0.62%) 16.22 16.18 - 16.35 2.738 times
Wed 26 August 2026 16.22 (0.12%) 16.22 16.19 - 16.27 0.9183 times
Tue 25 August 2026 16.20 (0.75%) 16.17 16.15 - 16.23 0.3286 times
Mon 24 August 2026 16.08 (0%) 16.00 16.00 - 16.23 0.8425 times
Fri 21 August 2026 16.08 (-0.56%) 16.13 16.01 - 16.14 0.6234 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 15.51 and 16.07

Weekly Target 115.36
Weekly Target 215.65
Weekly Target 315.923333333333
Weekly Target 416.21
Weekly Target 516.48

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 04 September 2026 15.93 (-1.91%) 16.18 15.64 - 16.20 1.3064 times
Fri 28 August 2026 16.24 (1%) 16.00 16.00 - 16.35 1.576 times
Fri 21 August 2026 16.08 (-0.56%) 16.20 16.01 - 16.21 0.6532 times
Fri 14 August 2026 16.17 (0.12%) 16.13 16.11 - 16.21 0.5051 times
Fri 07 August 2026 16.15 (-0.25%) 16.22 16.05 - 16.31 0.7115 times
Fri 31 July 2026 16.19 (1.57%) 16.05 15.92 - 16.33 1.5323 times
Fri 24 July 2026 15.94 (0%) 16.05 15.93 - 16.08 0.3011 times
Fri 24 July 2026 15.94 (-1.36%) 16.13 15.93 - 16.29 1.1632 times
Fri 17 July 2026 16.16 (1%) 16.09 15.86 - 16.29 1.0515 times
Fri 10 July 2026 16.00 (0%) 16.10 15.78 - 16.19 1.1998 times
Thu 02 July 2026 16.00 (1.33%) 15.80 15.80 - 16.17 1.6804 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 15.79 and 16.09

Monthly Target 115.54
Monthly Target 215.73
Monthly Target 315.836666666667
Monthly Target 416.03
Monthly Target 516.14

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 04 September 2026 15.93 (-1.06%) 15.80 15.64 - 15.94 0.2646 times
Mon 31 August 2026 16.10 (-0.56%) 16.22 16.00 - 16.35 0.9424 times
Fri 31 July 2026 16.19 (1.95%) 15.90 15.78 - 16.33 1.4142 times
Tue 30 June 2026 15.88 (-4.34%) 16.34 15.77 - 16.43 1.1533 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 1.12 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 0.9553 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.1942 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.7697 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.2039 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.9825 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5951 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 15.84
12 day DMA 16.04
20 day DMA 16.09
35 day DMA 16.1
50 day DMA 16.08
100 day DMA 16.25
150 day DMA 16.5
200 day DMA 16.67

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.8815.92
12 day EMA15.991616.04
20 day EMA16.0416.0516.08
35 day EMA16.0616.0716.09
50 day EMA16.0416.0416.05

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.9116.01
12 day SMA16.0416.0716.09
20 day SMA16.0916.1116.12
35 day SMA16.116.116.11
50 day SMA16.0816.0716.07
100 day SMA16.2516.2616.27
150 day SMA16.516.5116.52
200 day SMA16.6716.6816.68
Back to top | Use Dark Theme