AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 16.38 and 16.58

Daily Target 116.35
Daily Target 216.41
Daily Target 316.546666666667
Daily Target 416.61
Daily Target 516.75

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 22 April 2026 16.48 (-0.06%) 16.68 16.48 - 16.68 1.2672 times
Tue 21 April 2026 16.49 (-0.9%) 16.56 16.49 - 16.66 0.6718 times
Mon 20 April 2026 16.64 (-0.78%) 16.75 16.59 - 16.76 2.855 times
Fri 17 April 2026 16.77 (0.66%) 16.93 16.77 - 16.93 0.7176 times
Thu 16 April 2026 16.66 (-0.77%) 16.73 16.66 - 16.91 0.7328 times
Wed 15 April 2026 16.79 (0.54%) 16.68 16.68 - 16.90 0.4885 times
Tue 14 April 2026 16.70 (0.66%) 16.82 16.57 - 16.87 0.7481 times
Mon 13 April 2026 16.59 (-0.54%) 16.64 16.59 - 16.65 0.3053 times
Fri 10 April 2026 16.68 (0.48%) 16.63 16.52 - 16.70 0.687 times
Thu 09 April 2026 16.60 (-0.3%) 16.59 16.52 - 16.73 1.5267 times
Wed 08 April 2026 16.65 (0.85%) 16.61 16.61 - 16.83 0.4427 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.34 and 16.62

Weekly Target 116.29
Weekly Target 216.39
Weekly Target 316.573333333333
Weekly Target 416.67
Weekly Target 516.85

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 22 April 2026 16.48 (-1.73%) 16.75 16.48 - 16.76 0.8676 times
Fri 17 April 2026 16.77 (0.54%) 16.64 16.57 - 16.93 0.5415 times
Fri 10 April 2026 16.68 (2.71%) 16.24 16.13 - 16.83 1.0527 times
Thu 02 April 2026 16.24 (-1.16%) 16.43 16.09 - 16.43 1.329 times
Fri 27 March 2026 16.43 (-2.2%) 16.44 16.29 - 17.03 0.4752 times
Fri 20 March 2026 16.80 (-0.88%) 16.91 16.71 - 17.03 1.1116 times
Fri 13 March 2026 16.95 (-0.18%) 16.94 16.90 - 17.44 1.6218 times
Fri 06 March 2026 16.98 (-0.93%) 17.01 16.90 - 17.23 1.072 times
Fri 27 February 2026 17.14 (-2.72%) 17.76 16.98 - 17.76 1.3152 times
Fri 20 February 2026 17.62 (1.09%) 17.36 17.36 - 17.66 0.6134 times
Fri 13 February 2026 17.43 (0%) 17.41 17.36 - 17.50 0.0497 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.29 and 17.12

Monthly Target 115.67
Monthly Target 216.08
Monthly Target 316.503333333333
Monthly Target 416.91
Monthly Target 517.33

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 22 April 2026 16.48 (1.73%) 16.10 16.10 - 16.93 0.5737 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.1277 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.7268 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.1369 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.9278 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.562 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.6587 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.2201 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 1.9487 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.1176 times
Mon 30 June 2025 16.98 (5.4%) 16.13 16.12 - 17.02 1.0734 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.63
20 day DMA 16.52
35 day DMA 16.7
50 day DMA 16.93
100 day DMA 17.05
150 day DMA 17.46
200 day DMA 17.47

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.6216.68
12 day EMA16.5916.6116.63
20 day EMA16.6216.6416.66
35 day EMA16.7616.7816.8
50 day EMA16.9316.9516.97

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.6716.71
12 day SMA16.6316.6116.58
20 day SMA16.5216.5216.53
35 day SMA16.716.7216.74
50 day SMA16.9316.9516.97
100 day SMA17.0517.0617.07
150 day SMA17.4617.4717.49
200 day SMA17.4717.4717.47
Back to top | Use Dark Theme