AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 16.15 and 16.36

Daily Target 115.99
Daily Target 216.1
Daily Target 316.196666666667
Daily Target 416.31
Daily Target 516.41

Daily price and volume American Financial

Date Closing Open Range Volume
Mon 20 July 2026 16.22 (0.37%) 16.13 16.08 - 16.29 1.371 times
Fri 17 July 2026 16.16 (-0.25%) 16.17 16.05 - 16.19 0.3092 times
Thu 16 July 2026 16.20 (0%) 16.24 16.03 - 16.29 0.9999 times
Wed 15 July 2026 16.20 (0.87%) 16.10 15.86 - 16.20 0.7834 times
Tue 14 July 2026 16.06 (0.75%) 16.02 15.94 - 16.08 0.5566 times
Mon 13 July 2026 15.94 (-0.38%) 16.09 15.89 - 16.09 1.8142 times
Fri 10 July 2026 16.00 (-1.17%) 16.12 15.91 - 16.12 0.7686 times
Thu 09 July 2026 16.19 (2.6%) 15.78 15.78 - 16.19 1.8331 times
Wed 08 July 2026 15.78 (-0.94%) 15.89 15.78 - 15.94 0.4919 times
Tue 07 July 2026 15.93 (-0.75%) 15.95 15.90 - 16.04 1.072 times
Mon 06 July 2026 16.05 (0.31%) 16.10 15.95 - 16.10 0.9277 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.15 and 16.36

Weekly Target 115.99
Weekly Target 216.1
Weekly Target 316.196666666667
Weekly Target 416.31
Weekly Target 516.41

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Mon 20 July 2026 16.22 (0.37%) 16.13 16.08 - 16.29 0.3668 times
Fri 17 July 2026 16.16 (1%) 16.09 15.86 - 16.29 1.1941 times
Fri 10 July 2026 16.00 (0%) 16.10 15.78 - 16.19 1.3626 times
Thu 02 July 2026 16.00 (1.33%) 15.80 15.80 - 16.17 1.9084 times
Fri 26 June 2026 15.79 (-0.88%) 15.89 15.77 - 16.01 0.8246 times
Thu 18 June 2026 15.93 (-0.38%) 15.87 15.87 - 16.15 0.5846 times
Fri 12 June 2026 15.99 (-0.37%) 16.05 15.82 - 16.05 1.2465 times
Fri 05 June 2026 16.05 (-3.31%) 16.34 16.00 - 16.43 0.9569 times
Fri 29 May 2026 16.60 (0.79%) 16.59 16.51 - 16.74 0.637 times
Fri 22 May 2026 16.47 (-1.67%) 16.75 16.40 - 16.83 0.9183 times
Fri 15 May 2026 16.75 (-1.3%) 16.99 16.59 - 16.99 0.9597 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16 and 16.51

Monthly Target 115.59
Monthly Target 215.9
Monthly Target 316.096666666667
Monthly Target 416.41
Monthly Target 516.61

Monthly price and volumes American Financial

Date Closing Open Range Volume
Mon 20 July 2026 16.22 (2.14%) 15.90 15.78 - 16.29 0.7816 times
Tue 30 June 2026 15.88 (-4.34%) 16.34 15.77 - 16.43 1.226 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 1.1906 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 1.0156 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.2695 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.8182 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.2798 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 1.0444 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.6327 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.7415 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.3736 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.06
20 day DMA 15.99
35 day DMA 16.02
50 day DMA 16.23
100 day DMA 16.5
150 day DMA 16.76
200 day DMA 17.02

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.1316.11
12 day EMA16.0816.0616.04
20 day EMA16.0716.0516.04
35 day EMA16.1516.1516.15
50 day EMA16.2816.2816.29

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.1116.08
12 day SMA16.0616.0416.01
20 day SMA15.9915.9715.96
35 day SMA16.0216.0316.05
50 day SMA16.2316.2516.26
100 day SMA16.516.5116.52
150 day SMA16.7616.7616.77
200 day SMA17.0217.0417.05
Back to top | Use Dark Theme