AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 17.28 and 17.43

Daily Target 117.24
Daily Target 217.29
Daily Target 317.386666666667
Daily Target 417.44
Daily Target 517.54

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 12 February 2026 17.35 (-0.57%) 17.35 17.33 - 17.48 0.3811 times
Wed 11 February 2026 17.45 (-0.06%) 17.47 17.35 - 17.50 0.7774 times
Tue 10 February 2026 17.46 (0.46%) 17.38 17.38 - 17.46 0.7317 times
Mon 09 February 2026 17.38 (0.7%) 17.30 17.23 - 17.49 2.5915 times
Fri 06 February 2026 17.26 (0.29%) 17.30 17.26 - 17.30 0.3201 times
Thu 05 February 2026 17.21 (-0.23%) 17.25 17.21 - 17.37 0.6555 times
Wed 04 February 2026 17.25 (-0.63%) 17.37 17.25 - 17.37 0.6098 times
Tue 03 February 2026 17.36 (-0.74%) 17.53 17.36 - 17.55 0.7165 times
Mon 02 February 2026 17.49 (0.34%) 17.50 17.41 - 17.62 1.0518 times
Fri 30 January 2026 17.43 (-0.11%) 17.37 17.37 - 17.52 2.1646 times
Thu 29 January 2026 17.45 (0%) 17.47 17.36 - 17.48 2.0427 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 17.29 and 17.56

Weekly Target 117.09
Weekly Target 217.22
Weekly Target 317.36
Weekly Target 417.49
Weekly Target 517.63

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 12 February 2026 17.35 (0.52%) 17.30 17.23 - 17.50 0.8514 times
Fri 06 February 2026 17.26 (-0.98%) 17.50 17.21 - 17.62 0.6371 times
Fri 30 January 2026 17.43 (0.11%) 17.45 17.36 - 17.55 1.2076 times
Fri 23 January 2026 17.41 (-0.06%) 17.33 17.21 - 17.55 1.1845 times
Fri 16 January 2026 17.42 (1.4%) 17.16 17.00 - 17.49 1.949 times
Fri 09 January 2026 17.18 (0.64%) 17.20 17.05 - 17.28 1.141 times
Fri 02 January 2026 17.07 (0.77%) 16.88 16.88 - 17.14 0.4344 times
Mon 29 December 2025 16.94 (0.36%) 16.88 16.88 - 17.02 0.1014 times
Fri 26 December 2025 16.88 (-0.71%) 16.98 16.85 - 17.10 1.0599 times
Fri 19 December 2025 17.00 (0%) 17.14 16.95 - 17.24 1.4335 times
Fri 12 December 2025 17.00 (1.01%) 16.82 16.79 - 17.20 0.8659 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 17.08 and 17.49

Monthly Target 116.98
Monthly Target 217.17
Monthly Target 317.393333333333
Monthly Target 417.58
Monthly Target 517.8

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 12 February 2026 17.35 (-0.46%) 17.50 17.21 - 17.62 0.2901 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.1016 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.899 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5446 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.6382 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.1823 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 1.8883 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.0829 times
Mon 30 June 2025 16.98 (5.4%) 16.13 16.12 - 17.02 1.0401 times
Fri 30 May 2025 16.11 (-3.82%) 16.80 16.11 - 17.06 1.333 times
Wed 30 April 2025 16.75 (-2.79%) 17.21 16.26 - 17.77 1.3302 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.38
20 day DMA 17.4
35 day DMA 17.27
50 day DMA 17.18
100 day DMA 17.67
150 day DMA 17.65
200 day DMA 17.42

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.417.37
12 day EMA17.3817.3817.37
20 day EMA17.3517.3517.34
35 day EMA17.2917.2917.28
50 day EMA17.2217.2117.2

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.3517.31
12 day SMA17.3817.3917.39
20 day SMA17.417.417.4
35 day SMA17.2717.2617.25
50 day SMA17.1817.1817.18
100 day SMA17.6717.6817.7
150 day SMA17.6517.6517.65
200 day SMA17.4217.4117.41
Back to top | Use Dark Theme