AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong Daily Stock price targets for AflacIncorporated AFL are 114.61 and 117.03

Daily Target 1114.18
Daily Target 2115.03
Daily Target 3116.6
Daily Target 4117.45
Daily Target 5119.02

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Thu 12 February 2026 115.88 (-0.32%) 116.47 115.75 - 118.17 0.9309 times
Wed 11 February 2026 116.25 (0.32%) 115.80 113.23 - 116.68 1.1087 times
Tue 10 February 2026 115.88 (2.37%) 113.36 112.50 - 116.58 0.7256 times
Mon 09 February 2026 113.20 (-3.37%) 116.63 113.08 - 117.20 0.8506 times
Fri 06 February 2026 117.15 (-0.27%) 117.80 115.47 - 118.71 1.1084 times
Thu 05 February 2026 117.47 (3.39%) 112.47 111.78 - 119.32 1.3066 times
Wed 04 February 2026 113.62 (1.41%) 113.00 111.37 - 114.88 0.9649 times
Tue 03 February 2026 112.04 (0.08%) 111.30 110.36 - 113.25 0.8307 times
Mon 02 February 2026 111.95 (0.9%) 111.50 110.28 - 112.10 0.8435 times
Fri 30 January 2026 110.95 (0.4%) 110.25 109.66 - 111.26 1.3301 times
Thu 29 January 2026 110.51 (1.46%) 109.40 109.23 - 110.74 0.9026 times

Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 111.36 and 117.03

Weekly Target 1109.85
Weekly Target 2112.86
Weekly Target 3115.51666666667
Weekly Target 4118.53
Weekly Target 5121.19

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Thu 12 February 2026 115.88 (-1.08%) 116.63 112.50 - 118.17 0.9863 times
Fri 06 February 2026 117.15 (5.59%) 111.50 110.28 - 119.32 1.3786 times
Fri 30 January 2026 110.95 (3.6%) 107.55 107.25 - 111.26 1.1499 times
Fri 23 January 2026 107.09 (-2.21%) 109.34 106.32 - 110.23 0.8719 times
Fri 16 January 2026 109.51 (0.25%) 109.57 107.36 - 110.81 1.3723 times
Fri 09 January 2026 109.24 (-0.91%) 109.30 108.59 - 112.93 0.9134 times
Fri 02 January 2026 110.24 (0.25%) 110.16 108.96 - 111.03 0.4591 times
Mon 29 December 2025 109.96 (0.05%) 110.16 109.30 - 110.55 0.1532 times
Fri 26 December 2025 109.90 (-0.42%) 110.24 109.66 - 111.08 0.5607 times
Fri 19 December 2025 110.36 (0.28%) 110.97 108.88 - 112.00 2.1545 times
Fri 12 December 2025 110.05 (0.7%) 108.52 107.01 - 110.19 1.149 times

weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 113.08 and 122.12

Monthly Target 1106.12
Monthly Target 2111
Monthly Target 3115.16
Monthly Target 4120.04
Monthly Target 5124.2

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Thu 12 February 2026 115.88 (4.44%) 111.50 110.28 - 119.32 0.5171 times
Fri 30 January 2026 110.95 (0.62%) 110.14 106.32 - 112.93 0.9778 times
Wed 31 December 2025 110.27 (-0.04%) 110.31 107.01 - 112.00 1.161 times
Fri 28 November 2025 110.31 (2.91%) 107.87 106.87 - 115.84 0.9692 times
Fri 31 October 2025 107.19 (-4.04%) 111.00 105.43 - 113.90 0.8826 times
Tue 30 September 2025 111.70 (4.53%) 106.63 104.66 - 111.85 1.1647 times
Fri 29 August 2025 106.86 (7.55%) 99.41 96.95 - 109.65 1.2429 times
Thu 31 July 2025 99.36 (-5.78%) 105.20 98.05 - 106.48 1.0012 times
Mon 30 June 2025 105.46 (1.85%) 102.67 100.21 - 105.58 1.1569 times
Fri 30 May 2025 103.54 (-4.73%) 105.50 101.67 - 107.97 0.9266 times
Wed 30 April 2025 108.68 (-2.26%) 111.36 97.20 - 113.45 0.9523 times

monthly chart AflacIncorporated

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 115.67
12 day DMA 113.65
20 day DMA 111.67
35 day DMA 111.03
50 day DMA 110.54
100 day DMA 110.43
150 day DMA 108.54
200 day DMA 107.46

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA115.5115.31114.84
12 day EMA113.98113.64113.16
20 day EMA112.82112.5112.1
35 day EMA111.72111.48111.2
50 day EMA111.04110.84110.62

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA115.67115.99115.46
12 day SMA113.65113.03112.42
20 day SMA111.67111.39110.97
35 day SMA111.03110.86110.69
50 day SMA110.54110.41110.29
100 day SMA110.43110.35110.27
150 day SMA108.54108.45108.35
200 day SMA107.46107.42107.38
Back to top | Use Dark Theme