Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 120.63 and 122.23
| Daily Target 1 | 120.2 |
| Daily Target 2 | 121.06 |
| Daily Target 3 | 121.8 |
| Daily Target 4 | 122.66 |
| Daily Target 5 | 123.4 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 121.92 (-0.04%) | 122.17 | 120.94 - 122.54 | 0.3145 times | Thu 09 July 2026 | 121.97 (0.47%) | 121.58 | 120.68 - 122.34 | 0.6661 times | Wed 08 July 2026 | 121.40 (-0.07%) | 122.00 | 120.58 - 122.00 | 0.3929 times | Tue 07 July 2026 | 121.49 (0.85%) | 121.00 | 119.05 - 122.80 | 0.9969 times | Mon 06 July 2026 | 120.47 (-0.34%) | 121.00 | 119.63 - 121.53 | 0.9344 times | Thu 02 July 2026 | 120.88 (2.02%) | 118.73 | 117.61 - 120.88 | 1.0537 times | Wed 01 July 2026 | 118.49 (1.06%) | 117.98 | 117.48 - 119.71 | 1.1612 times | Tue 30 June 2026 | 117.25 (-2.36%) | 119.48 | 117.16 - 119.63 | 1.3608 times | Mon 29 June 2026 | 120.08 (-0.06%) | 119.90 | 119.31 - 120.29 | 1.0054 times | Fri 26 June 2026 | 120.15 (1.62%) | 119.31 | 118.49 - 120.20 | 2.1141 times | Thu 25 June 2026 | 118.23 (0.41%) | 118.00 | 116.90 - 120.27 | 1.1588 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 120.49 and 124.24
| Weekly Target 1 | 117.51 |
| Weekly Target 2 | 119.71 |
| Weekly Target 3 | 121.25666666667 |
| Weekly Target 4 | 123.46 |
| Weekly Target 5 | 125.01 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 121.92 (0.86%) | 121.00 | 119.05 - 122.80 | 0.4941 times | Thu 02 July 2026 | 120.88 (0.61%) | 119.90 | 117.16 - 120.88 | 0.6849 times | Fri 26 June 2026 | 120.15 (4.05%) | 115.50 | 115.43 - 120.27 | 1.3459 times | Thu 18 June 2026 | 115.47 (-1.98%) | 117.08 | 114.47 - 118.30 | 1.4214 times | Fri 12 June 2026 | 117.80 (-0.37%) | 117.32 | 114.42 - 118.39 | 1.1704 times | Fri 05 June 2026 | 118.24 (5.18%) | 111.84 | 110.54 - 118.83 | 1.1844 times | Fri 29 May 2026 | 112.42 (-4.62%) | 117.00 | 111.91 - 117.77 | 1.3272 times | Fri 22 May 2026 | 117.86 (0.9%) | 116.99 | 115.81 - 119.81 | 0.9794 times | Fri 15 May 2026 | 116.81 (3.28%) | 113.75 | 113.41 - 117.60 | 0.8505 times | Fri 08 May 2026 | 113.10 (-0.26%) | 114.50 | 112.00 - 115.50 | 0.5418 times | Wed 06 May 2026 | 113.40 (0.46%) | 112.11 | 111.69 - 115.50 | 0.6611 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 119.7 and 125.02
| Monthly Target 1 | 115.41 |
| Monthly Target 2 | 118.67 |
| Monthly Target 3 | 120.73333333333 |
| Monthly Target 4 | 123.99 |
| Monthly Target 5 | 126.05 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 121.92 (3.98%) | 117.98 | 117.48 - 122.80 | 0.2069 times | Tue 30 June 2026 | 117.25 (4.3%) | 111.84 | 110.54 - 120.29 | 1.3729 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.1443 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.9967 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0594 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0834 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.0136 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.2035 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 1.0047 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.9149 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.2073 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 121.45 |
| 12 day DMA | 120.01 |
| 20 day DMA | 118.79 |
| 35 day DMA | 117.35 |
| 50 day DMA | 116.65 |
| 100 day DMA | 114.11 |
| 150 day DMA | 113 |
| 200 day DMA | 112.34 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.37 | 121.09 | 120.65 |
| 12 day EMA | 120.18 | 119.86 | 119.48 |
| 20 day EMA | 119.19 | 118.9 | 118.58 |
| 35 day EMA | 118.05 | 117.82 | 117.58 |
| 50 day EMA | 117.03 | 116.83 | 116.62 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.45 | 121.24 | 120.55 |
| 12 day SMA | 120.01 | 119.75 | 119.29 |
| 20 day SMA | 118.79 | 118.55 | 118.23 |
| 35 day SMA | 117.35 | 117.25 | 117.15 |
| 50 day SMA | 116.65 | 116.53 | 116.42 |
| 100 day SMA | 114.11 | 114.04 | 113.97 |
| 150 day SMA | 113 | 112.91 | 112.83 |
| 200 day SMA | 112.34 | 112.27 | 112.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.