Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 117.01 and 118.14
| Daily Target 1 | 116.72 |
| Daily Target 2 | 117.29 |
| Daily Target 3 | 117.85 |
| Daily Target 4 | 118.42 |
| Daily Target 5 | 118.98 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 117.86 (0.04%) | 118.31 | 117.28 - 118.41 | 1.1215 times | Thu 21 May 2026 | 117.81 (0.5%) | 116.00 | 115.81 - 118.12 | 1.3929 times | Wed 20 May 2026 | 117.22 (-1%) | 117.95 | 116.88 - 118.66 | 1.0052 times | Tue 19 May 2026 | 118.41 (-0.22%) | 118.74 | 117.40 - 119.81 | 0.8768 times | Mon 18 May 2026 | 118.67 (1.59%) | 116.99 | 116.30 - 118.81 | 0.9557 times | Fri 15 May 2026 | 116.81 (0.36%) | 117.01 | 115.61 - 117.60 | 0.9322 times | Thu 14 May 2026 | 116.39 (0.79%) | 116.00 | 115.42 - 116.93 | 0.8583 times | Wed 13 May 2026 | 115.48 (-0.59%) | 115.49 | 114.12 - 116.68 | 0.7974 times | Tue 12 May 2026 | 116.16 (0.59%) | 115.88 | 114.42 - 116.68 | 1.0558 times | Mon 11 May 2026 | 115.48 (2.1%) | 113.75 | 113.41 - 115.57 | 1.0042 times | Fri 08 May 2026 | 113.10 (-0.44%) | 113.65 | 112.86 - 114.13 | 0.7371 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 116.84 and 120.84
| Weekly Target 1 | 113.83 |
| Weekly Target 2 | 115.84 |
| Weekly Target 3 | 117.82666666667 |
| Weekly Target 4 | 119.84 |
| Weekly Target 5 | 121.83 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 117.86 (0.9%) | 116.99 | 115.81 - 119.81 | 1.1077 times | Fri 15 May 2026 | 116.81 (3.28%) | 113.75 | 113.41 - 117.60 | 0.9619 times | Fri 08 May 2026 | 113.10 (-0.26%) | 114.50 | 112.00 - 115.50 | 0.6127 times | Wed 06 May 2026 | 113.40 (0.46%) | 112.11 | 111.69 - 115.50 | 0.7477 times | Fri 01 May 2026 | 112.88 (-1.52%) | 113.78 | 109.55 - 117.06 | 1.2496 times | Fri 24 April 2026 | 114.62 (0.09%) | 114.31 | 113.70 - 116.70 | 1.0205 times | Fri 17 April 2026 | 114.52 (3.45%) | 109.68 | 109.08 - 115.60 | 1.1984 times | Fri 10 April 2026 | 110.70 (0.2%) | 109.95 | 109.44 - 113.76 | 0.914 times | Thu 02 April 2026 | 110.48 (3.82%) | 107.10 | 106.67 - 110.54 | 0.8124 times | Fri 27 March 2026 | 106.41 (0.12%) | 107.79 | 105.76 - 108.73 | 1.3752 times | Fri 20 March 2026 | 106.28 (-2.24%) | 109.42 | 106.03 - 110.69 | 0.6442 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 114.78 and 122.9
| Monthly Target 1 | 108.33 |
| Monthly Target 2 | 113.1 |
| Monthly Target 3 | 116.45333333333 |
| Monthly Target 4 | 121.22 |
| Monthly Target 5 | 124.57 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 117.86 (3.69%) | 113.85 | 111.69 - 119.81 | 0.7668 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.9417 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.001 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0237 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9577 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1372 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9493 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8645 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1408 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2174 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 0.9806 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 117.99 |
| 12 day DMA | 116.42 |
| 20 day DMA | 115.53 |
| 35 day DMA | 114.66 |
| 50 day DMA | 112.74 |
| 100 day DMA | 112.21 |
| 150 day DMA | 111.47 |
| 200 day DMA | 110.7 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.61 | 117.48 | 117.31 |
| 12 day EMA | 116.71 | 116.5 | 116.26 |
| 20 day EMA | 115.86 | 115.65 | 115.42 |
| 35 day EMA | 114.34 | 114.13 | 113.91 |
| 50 day EMA | 113.04 | 112.84 | 112.64 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.99 | 117.78 | 117.5 |
| 12 day SMA | 116.42 | 116.04 | 115.68 |
| 20 day SMA | 115.53 | 115.37 | 115.21 |
| 35 day SMA | 114.66 | 114.44 | 114.23 |
| 50 day SMA | 112.74 | 112.57 | 112.4 |
| 100 day SMA | 112.21 | 112.14 | 112.06 |
| 150 day SMA | 111.47 | 111.4 | 111.33 |
| 200 day SMA | 110.7 | 110.63 | 110.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.