Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 116.95 and 118.18
| Daily Target 1 | 115.96 |
| Daily Target 2 | 116.71 |
| Daily Target 3 | 117.19333333333 |
| Daily Target 4 | 117.94 |
| Daily Target 5 | 118.42 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 117.45 (1.09%) | 116.45 | 116.45 - 117.68 | 0.9118 times | Tue 25 August 2026 | 116.18 (-1.71%) | 118.15 | 116.11 - 118.44 | 0.9789 times | Mon 24 August 2026 | 118.20 (1.84%) | 117.08 | 117.08 - 118.30 | 0.732 times | Fri 21 August 2026 | 116.07 (-0.09%) | 116.51 | 115.97 - 117.18 | 1.0789 times | Thu 20 August 2026 | 116.17 (-0.29%) | 116.17 | 115.82 - 117.32 | 1.1323 times | Wed 19 August 2026 | 116.51 (-4.29%) | 120.01 | 116.00 - 121.05 | 1.6321 times | Tue 18 August 2026 | 121.73 (0.62%) | 122.21 | 121.53 - 122.79 | 1.1072 times | Mon 17 August 2026 | 120.98 (-0.39%) | 121.30 | 120.92 - 122.40 | 0.8077 times | Fri 14 August 2026 | 121.45 (0.29%) | 120.97 | 120.73 - 121.91 | 0.7792 times | Thu 13 August 2026 | 121.10 (0.31%) | 121.29 | 119.74 - 121.89 | 0.8398 times | Wed 12 August 2026 | 120.73 (-0.28%) | 120.19 | 120.07 - 121.45 | 0.7964 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 116.78 and 119.11
| Weekly Target 1 | 115 |
| Weekly Target 2 | 116.23 |
| Weekly Target 3 | 117.33333333333 |
| Weekly Target 4 | 118.56 |
| Weekly Target 5 | 119.66 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 117.45 (1.19%) | 117.08 | 116.11 - 118.44 | 0.5989 times | Fri 21 August 2026 | 116.07 (-4.43%) | 121.30 | 115.82 - 122.79 | 1.3149 times | Fri 14 August 2026 | 121.45 (-2.54%) | 124.10 | 119.74 - 124.80 | 1.1907 times | Fri 07 August 2026 | 124.61 (-2.25%) | 127.84 | 122.91 - 128.30 | 1.3925 times | Fri 31 July 2026 | 127.48 (1.5%) | 125.51 | 125.50 - 130.22 | 1.163 times | Fri 24 July 2026 | 125.60 (0%) | 124.29 | 123.75 - 125.71 | 0.1877 times | Fri 24 July 2026 | 125.60 (0.71%) | 124.73 | 122.43 - 125.71 | 1.0537 times | Fri 17 July 2026 | 124.72 (2.3%) | 122.98 | 120.55 - 125.93 | 1.4679 times | Fri 10 July 2026 | 121.92 (0.86%) | 121.00 | 119.05 - 122.80 | 0.6834 times | Thu 02 July 2026 | 120.88 (0.61%) | 119.90 | 117.16 - 120.88 | 0.9473 times | Fri 26 June 2026 | 120.15 (4.05%) | 115.50 | 115.43 - 120.27 | 1.8614 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 110.4 and 122.88
| Monthly Target 1 | 108.04 |
| Monthly Target 2 | 112.75 |
| Monthly Target 3 | 120.52333333333 |
| Monthly Target 4 | 125.23 |
| Monthly Target 5 | 133 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 117.45 (-7.87%) | 127.84 | 115.82 - 128.30 | 0.7689 times | Fri 31 July 2026 | 127.48 (8.72%) | 117.98 | 117.48 - 130.22 | 0.8572 times | Tue 30 June 2026 | 117.25 (4.3%) | 111.84 | 110.54 - 120.29 | 1.2949 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.0793 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.94 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 0.9992 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0218 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.956 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1351 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9476 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8629 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 116.81 |
| 12 day DMA | 118.97 |
| 20 day DMA | 121.66 |
| 35 day DMA | 122.88 |
| 50 day DMA | 121.72 |
| 100 day DMA | 118.35 |
| 150 day DMA | 116 |
| 200 day DMA | 114.56 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.38 | 117.35 | 117.93 |
| 12 day EMA | 119.01 | 119.29 | 119.85 |
| 20 day EMA | 120.27 | 120.57 | 121.03 |
| 35 day EMA | 120.68 | 120.87 | 121.15 |
| 50 day EMA | 120.86 | 121 | 121.2 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.81 | 116.63 | 117.74 |
| 12 day SMA | 118.97 | 119.34 | 120.05 |
| 20 day SMA | 121.66 | 122.22 | 122.89 |
| 35 day SMA | 122.88 | 123.01 | 123.16 |
| 50 day SMA | 121.72 | 121.72 | 121.73 |
| 100 day SMA | 118.35 | 118.29 | 118.23 |
| 150 day SMA | 116 | 115.94 | 115.88 |
| 200 day SMA | 114.56 | 114.54 | 114.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.