FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 22.83 and 24.24

Daily Target 122.44
Daily Target 223.21
Daily Target 323.85
Daily Target 424.62
Daily Target 525.26

Daily price and volume First Majestic

Date Closing Open Range Volume
Wed 13 May 2026 23.98 (-0.95%) 24.09 23.08 - 24.49 1.2334 times
Tue 12 May 2026 24.21 (2.54%) 23.28 22.27 - 24.51 1.3975 times
Mon 11 May 2026 23.61 (8.01%) 22.69 22.57 - 23.69 1.5438 times
Fri 08 May 2026 21.86 (2.29%) 22.01 21.05 - 22.28 0.8941 times
Thu 07 May 2026 21.37 (0.85%) 22.19 21.30 - 23.07 1.4967 times
Wed 06 May 2026 21.19 (0.05%) 20.45 20.42 - 21.45 0.8753 times
Wed 06 May 2026 21.18 (10.89%) 20.45 20.42 - 21.45 1.0604 times
Tue 05 May 2026 19.10 (-1.44%) 19.55 19.05 - 19.83 0.3852 times
Mon 04 May 2026 19.38 (-2.37%) 19.60 19.02 - 19.92 0.4767 times
Fri 01 May 2026 19.85 (0.71%) 19.51 19.46 - 20.28 0.6371 times
Thu 30 April 2026 19.71 (4.01%) 19.81 19.18 - 19.99 0.6843 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 23.13 and 25.37

Weekly Target 121.35
Weekly Target 222.66
Weekly Target 323.586666666667
Weekly Target 424.9
Weekly Target 525.83

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Wed 13 May 2026 23.98 (9.7%) 22.69 22.27 - 24.51 0.9641 times
Fri 08 May 2026 21.86 (3.21%) 20.45 20.42 - 23.07 0.7542 times
Wed 06 May 2026 21.18 (6.7%) 19.60 19.02 - 21.45 0.4439 times
Fri 01 May 2026 19.85 (-3.5%) 20.32 18.77 - 20.59 0.7624 times
Fri 24 April 2026 20.57 (-4.28%) 21.19 19.43 - 21.62 0.8752 times
Fri 17 April 2026 21.49 (4.47%) 20.16 20.11 - 22.83 1.0855 times
Fri 10 April 2026 20.57 (-5.86%) 21.62 20.03 - 23.30 1.118 times
Thu 02 April 2026 21.85 (5.71%) 20.71 19.29 - 22.86 1.0852 times
Fri 27 March 2026 20.67 (13.14%) 18.33 18.20 - 21.31 1.6258 times
Fri 20 March 2026 18.27 (-19.02%) 22.43 17.88 - 23.19 1.2857 times
Fri 13 March 2026 22.56 (-12.66%) 25.10 22.43 - 27.62 1.403 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 21.5 and 26.99

Monthly Target 117.01
Monthly Target 220.5
Monthly Target 322.503333333333
Monthly Target 425.99
Monthly Target 527.99

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Wed 13 May 2026 23.98 (21.66%) 19.51 19.02 - 24.51 0.3644 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.6584 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.0669 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.2316 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.3848 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.1006 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.696 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.284 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.3454 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.868 times
Thu 31 July 2025 7.95 (-3.87%) 8.45 7.87 - 9.48 1.0445 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 23.01
12 day DMA 21.2
20 day DMA 20.96
35 day DMA 20.96
50 day DMA 21.63
100 day DMA 21.97
150 day DMA 19.16
200 day DMA 16.86

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1322.721.94
12 day EMA21.9721.621.12
20 day EMA21.5921.3421.04
35 day EMA21.9121.7921.65
50 day EMA22.522.4422.37

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0122.4521.84
12 day SMA21.220.8320.52
20 day SMA20.9620.8120.66
35 day SMA20.9620.8720.75
50 day SMA21.6321.7221.86
100 day SMA21.9721.8921.81
150 day SMA19.1619.119.02
200 day SMA16.8616.7816.7
Back to top | Use Dark Theme