FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 16.8 and 18.16

Daily Target 115.82
Daily Target 216.42
Daily Target 317.176666666667
Daily Target 417.78
Daily Target 518.54

Daily price and volume First Majestic

Date Closing Open Range Volume
Wed 01 July 2026 17.03 (0.35%) 16.75 16.57 - 17.93 0.6939 times
Tue 30 June 2026 16.97 (0.83%) 16.85 16.57 - 17.26 0.6568 times
Mon 29 June 2026 16.83 (-0.47%) 16.59 16.27 - 16.97 0.6799 times
Fri 26 June 2026 16.91 (2.42%) 16.25 16.25 - 17.38 0.9196 times
Thu 25 June 2026 16.51 (2.87%) 16.11 15.92 - 17.02 0.9422 times
Wed 24 June 2026 16.05 (-2.73%) 16.61 15.61 - 16.61 1.2338 times
Tue 23 June 2026 16.50 (-6.99%) 16.78 16.42 - 17.07 1.2167 times
Mon 22 June 2026 17.74 (-1.39%) 18.03 17.45 - 18.25 0.9738 times
Thu 18 June 2026 17.99 (-3.02%) 18.87 17.85 - 19.10 1.1155 times
Wed 17 June 2026 18.55 (-4.53%) 19.31 18.52 - 20.00 1.5678 times
Tue 16 June 2026 19.43 (2.8%) 18.79 18.77 - 19.60 0.793 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 16.65 and 18.31

Weekly Target 115.42
Weekly Target 216.22
Weekly Target 317.076666666667
Weekly Target 417.88
Weekly Target 518.74

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Wed 01 July 2026 17.03 (0.71%) 16.59 16.27 - 17.93 0.417 times
Fri 26 June 2026 16.91 (-6%) 18.03 15.61 - 18.25 1.0855 times
Thu 18 June 2026 17.99 (1.93%) 18.50 17.85 - 20.00 0.9551 times
Fri 12 June 2026 17.65 (3.95%) 17.00 15.59 - 17.84 1.3257 times
Fri 05 June 2026 16.98 (-19.49%) 20.84 16.83 - 21.37 0.9897 times
Fri 29 May 2026 21.09 (8.43%) 19.83 19.20 - 21.14 0.748 times
Fri 22 May 2026 19.45 (-4.75%) 20.78 18.63 - 20.82 1.0382 times
Fri 15 May 2026 20.42 (-6.59%) 22.69 20.01 - 24.51 1.8181 times
Fri 08 May 2026 21.86 (3.21%) 20.45 20.42 - 23.07 1.0216 times
Wed 06 May 2026 21.18 (6.7%) 19.60 19.02 - 21.45 0.6013 times
Fri 01 May 2026 19.85 (-3.5%) 20.32 18.77 - 20.59 1.0327 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 16.8 and 18.16

Monthly Target 115.82
Monthly Target 216.42
Monthly Target 317.176666666667
Monthly Target 417.78
Monthly Target 518.54

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Wed 01 July 2026 17.03 (0.35%) 16.75 16.57 - 17.93 0.0193 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.6265 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.7342 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.7646 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.239 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.4303 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.6083 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.2782 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.8084 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.4912 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.5625 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 16.85
12 day DMA 17.45
20 day DMA 17.49
35 day DMA 18.93
50 day DMA 19.41
100 day DMA 21.42
150 day DMA 20.49
200 day DMA 18.45

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.916.87
12 day EMA17.2417.2817.34
20 day EMA17.7117.7817.87
35 day EMA18.4318.5118.6
50 day EMA19.2919.3819.48

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.6516.56
12 day SMA17.4517.517.5
20 day SMA17.4917.6917.88
35 day SMA18.9319.1119.25
50 day SMA19.4119.4719.56
100 day SMA21.4221.4721.5
150 day SMA20.4920.4520.41
200 day SMA18.4518.4218.39
Back to top | Use Dark Theme