Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 100.86 and 103.3
| Daily Target 1 | 99.04 |
| Daily Target 2 | 100.24 |
| Daily Target 3 | 101.48333333333 |
| Daily Target 4 | 102.68 |
| Daily Target 5 | 103.92 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 101.43 (0.56%) | 101.15 | 100.29 - 102.73 | 0.4336 times | Mon 10 August 2026 | 100.87 (-1.91%) | 102.00 | 99.41 - 102.76 | 0.8457 times | Fri 07 August 2026 | 102.83 (1.18%) | 101.32 | 101.32 - 104.67 | 0.731 times | Thu 06 August 2026 | 101.63 (-2.12%) | 104.28 | 101.18 - 104.28 | 1.0833 times | Wed 05 August 2026 | 103.83 (-3.14%) | 107.06 | 103.55 - 107.47 | 0.8751 times | Tue 04 August 2026 | 107.20 (3.16%) | 105.99 | 102.61 - 107.46 | 0.8919 times | Mon 03 August 2026 | 103.92 (1.74%) | 104.01 | 101.83 - 106.98 | 1.0102 times | Fri 31 July 2026 | 102.14 (-4.66%) | 104.05 | 102.14 - 106.34 | 0.4563 times | Thu 30 July 2026 | 107.13 (-7.78%) | 110.00 | 105.40 - 110.95 | 2.3038 times | Wed 29 July 2026 | 116.17 (-6.09%) | 118.76 | 114.71 - 119.02 | 1.369 times | Tue 28 July 2026 | 123.71 (2.89%) | 120.84 | 120.84 - 124.53 | 0.7575 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 98.75 and 102.1
| Weekly Target 1 | 97.85 |
| Weekly Target 2 | 99.64 |
| Weekly Target 3 | 101.2 |
| Weekly Target 4 | 102.99 |
| Weekly Target 5 | 104.55 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 101.43 (-1.36%) | 102.00 | 99.41 - 102.76 | 0.4094 times | Fri 07 August 2026 | 102.83 (0.68%) | 104.01 | 101.18 - 107.47 | 1.4693 times | Fri 31 July 2026 | 102.14 (-15.73%) | 121.22 | 102.14 - 124.53 | 1.7163 times | Fri 24 July 2026 | 121.21 (0%) | 117.69 | 117.31 - 121.51 | 0.1778 times | Fri 24 July 2026 | 121.21 (5.1%) | 115.58 | 111.36 - 121.51 | 1.3715 times | Fri 17 July 2026 | 115.33 (0.91%) | 113.87 | 113.05 - 118.07 | 0.9863 times | Fri 10 July 2026 | 114.29 (-1.89%) | 116.64 | 111.87 - 118.70 | 0.8157 times | Thu 02 July 2026 | 116.49 (-0.73%) | 116.80 | 115.32 - 120.86 | 0.8081 times | Fri 26 June 2026 | 117.35 (3.25%) | 113.54 | 111.09 - 119.22 | 1.2562 times | Thu 18 June 2026 | 113.66 (1.04%) | 114.25 | 111.41 - 116.96 | 0.9893 times | Fri 12 June 2026 | 112.49 (-3.37%) | 117.58 | 108.01 - 118.63 | 1.3747 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 96.39 and 104.45
| Monthly Target 1 | 94.71 |
| Monthly Target 2 | 98.07 |
| Monthly Target 3 | 102.77 |
| Monthly Target 4 | 106.13 |
| Monthly Target 5 | 110.83 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 101.43 (-0.7%) | 104.01 | 99.41 - 107.47 | 0.41 times | Fri 31 July 2026 | 102.14 (-14.67%) | 118.76 | 102.14 - 124.53 | 1.1968 times | Tue 30 June 2026 | 119.70 (6.61%) | 111.21 | 108.01 - 121.45 | 1.1253 times | Fri 29 May 2026 | 112.28 (-7.22%) | 120.49 | 108.25 - 122.61 | 1.1059 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.9767 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.8908 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.3007 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 1.0571 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.2081 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.7285 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.3357 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 102.12 |
| 12 day DMA | 107.59 |
| 20 day DMA | 111.14 |
| 35 day DMA | 113.2 |
| 50 day DMA | 113.48 |
| 100 day DMA | 115.04 |
| 150 day DMA | 117.94 |
| 200 day DMA | 114.92 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 103.14 | 104.27 |
| 12 day EMA | 106.19 | 107.06 | 108.18 |
| 20 day EMA | 108.79 | 109.56 | 110.47 |
| 35 day EMA | 111 | 111.56 | 112.19 |
| 50 day EMA | 112.33 | 112.77 | 113.26 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.12 | 103.27 | 103.88 |
| 12 day SMA | 107.59 | 109.24 | 110.94 |
| 20 day SMA | 111.14 | 111.82 | 112.48 |
| 35 day SMA | 113.2 | 113.48 | 113.86 |
| 50 day SMA | 113.48 | 113.69 | 113.92 |
| 100 day SMA | 115.04 | 115.11 | 115.21 |
| 150 day SMA | 117.94 | 117.98 | 118.04 |
| 200 day SMA | 114.92 | 114.96 | 115 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.