AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong Daily Stock price targets for AgcoCorporation AGCO are 117.13 and 119.91

Daily Target 1115.12
Daily Target 2116.36
Daily Target 3117.89666666667
Daily Target 4119.14
Daily Target 5120.68

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Mon 28 September 2026 117.61 (-0.35%) 117.01 116.65 - 119.43 0.6983 times
Fri 25 September 2026 118.02 (1.56%) 116.19 115.36 - 119.05 0.7324 times
Thu 24 September 2026 116.21 (-4.5%) 121.05 115.16 - 121.05 0.9844 times
Wed 23 September 2026 121.68 (0.85%) 120.88 120.69 - 124.11 0.9889 times
Tue 22 September 2026 120.65 (0.63%) 121.58 119.51 - 122.59 1.0342 times
Mon 21 September 2026 119.90 (0.09%) 120.39 118.70 - 122.25 0.8145 times
Fri 18 September 2026 119.79 (-1.46%) 121.25 118.50 - 121.32 1.6836 times
Thu 17 September 2026 121.57 (1.4%) 121.69 119.23 - 122.44 1.4787 times
Wed 16 September 2026 119.89 (-3.15%) 123.72 118.00 - 124.26 0.7931 times
Tue 15 September 2026 123.79 (1.22%) 122.41 122.06 - 125.60 0.7919 times
Mon 14 September 2026 122.30 (0.99%) 119.24 118.84 - 123.76 0.7862 times

Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 117.13 and 119.91

Weekly Target 1115.12
Weekly Target 2116.36
Weekly Target 3117.89666666667
Weekly Target 4119.14
Weekly Target 5120.68

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Mon 28 September 2026 117.61 (-0.35%) 117.01 116.65 - 119.43 0.1557 times
Fri 25 September 2026 118.02 (-1.48%) 120.39 115.16 - 124.11 1.0152 times
Fri 18 September 2026 119.79 (-1.08%) 119.24 118.00 - 125.60 1.2335 times
Fri 11 September 2026 121.10 (-9.22%) 133.14 120.73 - 133.15 0.8326 times
Fri 04 September 2026 133.40 (17.65%) 118.19 115.43 - 135.17 1.8891 times
Fri 28 August 2026 113.39 (6.16%) 107.64 107.64 - 113.86 1.251 times
Fri 21 August 2026 106.81 (5.41%) 100.68 98.22 - 108.05 0.9472 times
Fri 14 August 2026 101.33 (-1.46%) 102.00 98.70 - 102.76 0.6511 times
Fri 07 August 2026 102.83 (0.68%) 104.01 101.18 - 107.47 0.9338 times
Fri 31 July 2026 102.14 (-15.73%) 121.22 102.14 - 124.53 1.0908 times
Fri 24 July 2026 121.21 (0%) 117.69 117.31 - 121.51 0.113 times

weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 106.38 and 126.39

Monthly Target 1102.64
Monthly Target 2110.12
Monthly Target 3122.64666666667
Monthly Target 4130.13
Monthly Target 5142.66

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Mon 28 September 2026 117.61 (-0.59%) 117.86 115.16 - 135.17 1.3698 times
Mon 31 August 2026 118.31 (15.83%) 104.01 98.22 - 119.95 1.1964 times
Fri 31 July 2026 102.14 (-14.67%) 118.76 102.14 - 124.53 1.004 times
Tue 30 June 2026 119.70 (6.61%) 111.21 108.01 - 121.45 0.944 times
Fri 29 May 2026 112.28 (-7.22%) 120.49 108.25 - 122.61 0.9277 times
Thu 30 April 2026 121.02 (4.44%) 116.32 111.59 - 123.64 0.8194 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.7473 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.0912 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 0.8868 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.0135 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.6111 times

monthly chart AgcoCorporation

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 118.83
12 day DMA 120.21
20 day DMA 122.26
35 day DMA 114.72
50 day DMA 113.86
100 day DMA 114.37
150 day DMA 116.25
200 day DMA 116.56

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA118.52118.97119.45
12 day EMA119.57119.93120.28
20 day EMA119.08119.24119.37
35 day EMA117.52117.51117.48
50 day EMA114.38114.25114.1

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA118.83119.29119.65
12 day SMA120.21120.57121.31
20 day SMA122.26122.05121.69
35 day SMA114.72114.3113.83
50 day SMA113.86113.75113.7
100 day SMA114.37114.39114.42
150 day SMA116.25116.38116.49
200 day SMA116.56116.51116.46
Back to top | Use Dark Theme