Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 109.66 and 111.48
| Daily Target 1 | 108.34 |
| Daily Target 2 | 109.16 |
| Daily Target 3 | 110.16333333333 |
| Daily Target 4 | 110.98 |
| Daily Target 5 | 111.98 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.97 (-1.24%) | 109.90 | 109.35 - 111.17 | 0.7267 times | Fri 16 January 2026 | 111.35 (-1.7%) | 112.63 | 110.18 - 113.25 | 0.9824 times | Thu 15 January 2026 | 113.27 (1.01%) | 116.44 | 112.51 - 118.21 | 0.7536 times | Wed 14 January 2026 | 112.14 (0.87%) | 111.97 | 111.30 - 114.26 | 0.8236 times | Tue 13 January 2026 | 111.17 (0.02%) | 111.64 | 110.32 - 112.82 | 1.0475 times | Mon 12 January 2026 | 111.15 (-0.67%) | 111.72 | 110.06 - 113.31 | 1.0514 times | Fri 09 January 2026 | 111.90 (-1.25%) | 114.00 | 111.64 - 114.53 | 1.133 times | Thu 08 January 2026 | 113.32 (5.4%) | 106.75 | 106.40 - 114.38 | 1.5819 times | Wed 07 January 2026 | 107.51 (-2.12%) | 110.30 | 106.28 - 110.89 | 0.974 times | Tue 06 January 2026 | 109.84 (3.24%) | 105.81 | 105.78 - 110.06 | 0.9259 times | Mon 05 January 2026 | 106.39 (0.52%) | 105.55 | 104.30 - 107.72 | 1.1553 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 109.66 and 111.48
| Weekly Target 1 | 108.34 |
| Weekly Target 2 | 109.16 |
| Weekly Target 3 | 110.16333333333 |
| Weekly Target 4 | 110.98 |
| Weekly Target 5 | 111.98 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.97 (-1.24%) | 109.90 | 109.35 - 111.17 | 0.1901 times | Fri 16 January 2026 | 111.35 (-0.49%) | 111.72 | 110.06 - 118.21 | 1.2185 times | Fri 09 January 2026 | 111.90 (5.73%) | 105.55 | 104.30 - 114.53 | 1.5093 times | Fri 02 January 2026 | 105.84 (1.4%) | 105.50 | 103.84 - 107.09 | 0.6543 times | Mon 29 December 2025 | 104.38 (-1.01%) | 105.50 | 103.90 - 106.03 | 0.2116 times | Fri 26 December 2025 | 105.45 (-0.32%) | 106.07 | 104.13 - 106.64 | 0.7079 times | Fri 19 December 2025 | 105.79 (-3.09%) | 109.19 | 102.21 - 110.29 | 1.6017 times | Fri 12 December 2025 | 109.16 (3.71%) | 105.41 | 102.94 - 111.34 | 1.357 times | Fri 05 December 2025 | 105.26 (-0.66%) | 105.47 | 103.00 - 108.57 | 1.5152 times | Fri 28 November 2025 | 105.96 (-0.04%) | 106.50 | 104.29 - 111.63 | 1.0344 times | Fri 21 November 2025 | 106.00 (1.5%) | 104.48 | 99.21 - 106.39 | 0.8626 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 106.91 and 121.28
| Monthly Target 1 | 96.3 |
| Monthly Target 2 | 103.14 |
| Monthly Target 3 | 110.67333333333 |
| Monthly Target 4 | 117.51 |
| Monthly Target 5 | 125.04 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.97 (5.42%) | 104.85 | 103.84 - 118.21 | 0.5637 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.0497 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.633 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.1606 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.0342 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0088 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.2293 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.7839 times | Fri 30 May 2025 | 97.98 (15.5%) | 91.32 | 89.80 - 108.76 | 1.0999 times | Wed 30 April 2025 | 84.83 (-8.36%) | 92.67 | 73.79 - 94.03 | 1.4368 times | Mon 31 March 2025 | 92.57 (-4.54%) | 95.69 | 84.70 - 105.75 | 1.1857 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 111.58 |
| 12 day DMA | 110.32 |
| 20 day DMA | 108.24 |
| 35 day DMA | 107.44 |
| 50 day DMA | 106.79 |
| 100 day DMA | 107.46 |
| 150 day DMA | 108.05 |
| 200 day DMA | 104.45 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.12 | 111.7 | 111.88 |
| 12 day EMA | 110.23 | 110.28 | 110.09 |
| 20 day EMA | 109.23 | 109.15 | 108.92 |
| 35 day EMA | 108 | 107.88 | 107.68 |
| 50 day EMA | 107.1 | 106.98 | 106.8 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.58 | 111.82 | 111.93 |
| 12 day SMA | 110.32 | 109.85 | 109.27 |
| 20 day SMA | 108.24 | 108.09 | 107.84 |
| 35 day SMA | 107.44 | 107.31 | 107.31 |
| 50 day SMA | 106.79 | 106.72 | 106.59 |
| 100 day SMA | 107.46 | 107.5 | 107.51 |
| 150 day SMA | 108.05 | 107.99 | 107.93 |
| 200 day SMA | 104.45 | 104.29 | 104.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.