Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 11.31 and 11.36
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.313333333333 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.36 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.33 (1.16%) | 11.29 | 11.28 - 11.33 | 0.5989 times | Mon 08 December 2025 | 11.20 (-0.18%) | 11.22 | 11.14 - 11.29 | 0.9325 times | Fri 05 December 2025 | 11.22 (-2.52%) | 11.46 | 11.20 - 11.54 | 1.9863 times | Thu 04 December 2025 | 11.51 (-1.03%) | 11.60 | 11.49 - 11.63 | 0.9004 times | Wed 03 December 2025 | 11.63 (-0.51%) | 11.69 | 11.57 - 11.70 | 0.517 times | Tue 02 December 2025 | 11.69 (-1.76%) | 11.84 | 11.69 - 11.88 | 1.0237 times | Mon 01 December 2025 | 11.90 (2.15%) | 11.62 | 11.53 - 11.92 | 2.0982 times | Fri 28 November 2025 | 11.65 (0.6%) | 11.65 | 11.61 - 11.66 | 0.6393 times | Wed 26 November 2025 | 11.58 (0.96%) | 11.42 | 11.42 - 11.65 | 0.8072 times | Tue 25 November 2025 | 11.47 (0.53%) | 11.46 | 11.31 - 11.48 | 0.4963 times | Mon 24 November 2025 | 11.41 (0.8%) | 11.42 | 11.36 - 11.45 | 0.4435 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.24 and 11.43
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.33 (0.98%) | 11.22 | 11.14 - 11.33 | 0.2939 times | Fri 05 December 2025 | 11.22 (-3.69%) | 11.62 | 11.20 - 11.92 | 1.2522 times | Fri 28 November 2025 | 11.65 (2.92%) | 11.42 | 11.31 - 11.66 | 0.4579 times | Fri 21 November 2025 | 11.32 (-1.22%) | 11.46 | 11.16 - 11.75 | 1.2273 times | Fri 14 November 2025 | 11.46 (0.7%) | 11.51 | 11.42 - 11.74 | 0.7909 times | Fri 07 November 2025 | 11.38 (-2.15%) | 11.34 | 11.28 - 11.73 | 0.5927 times | Fri 31 October 2025 | 11.63 (0%) | 11.57 | 11.54 - 11.67 | 0.2386 times | Fri 31 October 2025 | 11.63 (-5.22%) | 12.40 | 11.41 - 12.40 | 1.076 times | Fri 24 October 2025 | 12.27 (7.07%) | 11.48 | 11.46 - 12.40 | 1.3214 times | Fri 17 October 2025 | 11.46 (1.69%) | 11.55 | 10.78 - 11.76 | 2.7493 times | Fri 10 October 2025 | 11.27 (-17.56%) | 13.67 | 11.14 - 13.98 | 4.6329 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 10.85 and 11.63
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.33 (-2.75%) | 11.62 | 11.14 - 11.92 | 0.3015 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.5985 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.1149 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.2086 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.9365 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.9587 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 1.0036 times | Fri 30 May 2025 | 10.34 (3.5%) | 10.10 | 10.01 - 10.44 | 0.9396 times | Wed 30 April 2025 | 9.99 (0.3%) | 9.92 | 8.46 - 10.03 | 1.3022 times | Mon 31 March 2025 | 9.96 (-3.58%) | 10.39 | 9.86 - 10.43 | 0.6359 times | Fri 28 February 2025 | 10.33 (1.77%) | 10.06 | 10.01 - 10.51 | 0.6453 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.38 | 11.47 |
| 12 day EMA | 11.45 | 11.47 | 11.52 |
| 20 day EMA | 11.52 | 11.54 | 11.58 |
| 35 day EMA | 11.72 | 11.74 | 11.77 |
| 50 day EMA | 11.92 | 11.94 | 11.97 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.45 | 11.59 |
| 12 day SMA | 11.49 | 11.5 | 11.51 |
| 20 day SMA | 11.48 | 11.49 | 11.5 |
| 35 day SMA | 11.61 | 11.62 | 11.63 |
| 50 day SMA | 11.87 | 11.91 | 11.94 |
| 100 day SMA | 11.93 | 11.93 | 11.93 |
| 150 day SMA | 11.49 | 11.48 | 11.48 |
| 200 day SMA | 11.07 | 11.07 | 11.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.