Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 11.31 and 11.54
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.486666666667 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.72 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.45 (2.88%) | 11.46 | 11.39 - 11.62 | 0.4183 times | Tue 07 April 2026 | 11.13 (-0.09%) | 11.16 | 11.04 - 11.20 | 0.5972 times | Mon 06 April 2026 | 11.14 (1.83%) | 11.07 | 10.96 - 11.14 | 0.7775 times | Thu 02 April 2026 | 10.94 (-0.55%) | 10.80 | 10.74 - 11.07 | 0.8588 times | Wed 01 April 2026 | 11.00 (1.85%) | 10.87 | 10.87 - 11.10 | 0.7591 times | Tue 31 March 2026 | 10.80 (3.45%) | 10.62 | 10.55 - 10.82 | 1.1486 times | Mon 30 March 2026 | 10.44 (-0.38%) | 10.54 | 10.41 - 10.64 | 0.8049 times | Fri 27 March 2026 | 10.48 (-5.16%) | 10.99 | 10.43 - 11.03 | 2.6415 times | Thu 26 March 2026 | 11.05 (-4.99%) | 11.54 | 11.05 - 11.58 | 1.3784 times | Wed 25 March 2026 | 11.63 (1.04%) | 11.62 | 11.51 - 11.65 | 0.6157 times | Tue 24 March 2026 | 11.51 (-0.86%) | 11.46 | 11.33 - 11.62 | 0.4013 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.21 and 11.87
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.343333333333 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.45 (4.66%) | 11.07 | 10.96 - 11.62 | 0.4932 times | Thu 02 April 2026 | 10.94 (4.39%) | 10.54 | 10.41 - 11.10 | 0.9823 times | Fri 27 March 2026 | 10.48 (-8.23%) | 11.66 | 10.43 - 11.66 | 1.6253 times | Fri 20 March 2026 | 11.42 (-1.72%) | 11.76 | 11.41 - 12.19 | 0.8827 times | Fri 13 March 2026 | 11.62 (-1.86%) | 11.73 | 11.27 - 11.98 | 0.8624 times | Fri 06 March 2026 | 11.84 (-4.82%) | 12.32 | 11.72 - 12.58 | 1.0591 times | Fri 27 February 2026 | 12.44 (0.73%) | 12.36 | 12.32 - 12.73 | 1.459 times | Fri 20 February 2026 | 12.35 (-3.14%) | 12.75 | 12.29 - 12.78 | 1.2112 times | Fri 13 February 2026 | 12.75 (0%) | 12.49 | 12.41 - 12.89 | 0.3072 times | Fri 13 February 2026 | 12.75 (3.24%) | 12.41 | 12.27 - 12.89 | 1.1177 times | Fri 06 February 2026 | 12.35 (-0.4%) | 12.43 | 12.16 - 12.48 | 1.1344 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 11.1 and 11.98
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.27 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.45 (6.02%) | 10.87 | 10.74 - 11.62 | 0.1803 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 0.9548 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 1.0053 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.1689 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.8283 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.6032 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.1314 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.218 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.9437 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.9661 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 1.0114 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.97 |
| 100 day DMA | 11.88 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.04 | 10.99 |
| 12 day EMA | 11.19 | 11.14 | 11.14 |
| 20 day EMA | 11.35 | 11.34 | 11.36 |
| 35 day EMA | 11.63 | 11.64 | 11.67 |
| 50 day EMA | 11.95 | 11.97 | 12 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11 | 10.86 |
| 12 day SMA | 11.1 | 11.1 | 11.16 |
| 20 day SMA | 11.35 | 11.35 | 11.39 |
| 35 day SMA | 11.77 | 11.81 | 11.85 |
| 50 day SMA | 11.97 | 11.99 | 12.02 |
| 100 day SMA | 11.88 | 11.89 | 11.89 |
| 150 day SMA | 12.04 | 12.05 | 12.05 |
| 200 day SMA | 11.87 | 11.86 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.