Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 44.19 and 46.46
| Daily Target 1 | 42.32 |
| Daily Target 2 | 43.79 |
| Daily Target 3 | 44.593333333333 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 46.86 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.25 (7.25%) | 43.58 | 43.13 - 45.40 | 0.9576 times | Thu 12 February 2026 | 42.19 (-8.78%) | 45.97 | 42.00 - 46.60 | 1.1691 times | Wed 11 February 2026 | 46.25 (2.35%) | 46.45 | 44.59 - 46.66 | 0.7759 times | Tue 10 February 2026 | 45.19 (3.06%) | 43.20 | 43.20 - 45.51 | 0.558 times | Mon 09 February 2026 | 43.85 (9.16%) | 40.85 | 40.73 - 44.01 | 0.9942 times | Fri 06 February 2026 | 40.17 (6.64%) | 39.14 | 38.87 - 40.22 | 0.6514 times | Thu 05 February 2026 | 37.67 (-6.94%) | 39.24 | 37.56 - 40.32 | 1.2523 times | Wed 04 February 2026 | 40.48 (5.72%) | 39.32 | 38.93 - 41.03 | 2.2501 times | Tue 03 February 2026 | 38.29 (3.94%) | 38.99 | 37.24 - 39.38 | 0.7766 times | Mon 02 February 2026 | 36.84 (-0.19%) | 34.99 | 34.01 - 38.03 | 0.6148 times | Fri 30 January 2026 | 36.91 (-12.37%) | 40.66 | 36.16 - 40.66 | 1.5086 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 42.99 and 48.92
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 44.213333333333 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.25 (12.65%) | 40.85 | 40.73 - 46.66 | 1.5931 times | Fri 06 February 2026 | 40.17 (8.83%) | 34.99 | 34.01 - 41.03 | 1.983 times | Fri 30 January 2026 | 36.91 (-14.99%) | 44.39 | 36.16 - 45.81 | 1.6448 times | Fri 23 January 2026 | 43.42 (11.62%) | 40.33 | 40.05 - 43.95 | 0.8528 times | Fri 16 January 2026 | 38.90 (-6.92%) | 42.86 | 38.41 - 43.87 | 0.9522 times | Fri 09 January 2026 | 41.79 (8.8%) | 39.15 | 38.96 - 42.89 | 0.6774 times | Fri 02 January 2026 | 38.41 (-1.21%) | 39.07 | 37.21 - 39.70 | 0.3764 times | Mon 29 December 2025 | 38.88 (-4.64%) | 39.07 | 38.37 - 39.70 | 0.1944 times | Fri 26 December 2025 | 40.77 (5.95%) | 39.64 | 39.40 - 40.98 | 0.4899 times | Fri 19 December 2025 | 38.48 (-0.03%) | 38.54 | 36.86 - 38.85 | 1.2359 times | Fri 12 December 2025 | 38.49 (6.68%) | 36.20 | 35.45 - 39.44 | 0.7819 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 39.63 and 52.28
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 41.973333333333 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 54.62 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.25 (22.6%) | 34.99 | 34.01 - 46.66 | 0.7178 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8544 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7339 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6739 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.402 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3353 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9249 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0711 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 1.0073 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.2792 times | Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.1282 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 41.27 |
| 20 day DMA | 41.57 |
| 35 day DMA | 41.15 |
| 50 day DMA | 40.09 |
| 100 day DMA | 36.77 |
| 150 day DMA | 33.96 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 43.14 | 43.62 |
| 12 day EMA | 42.55 | 42.06 | 42.04 |
| 20 day EMA | 41.88 | 41.53 | 41.46 |
| 35 day EMA | 40.87 | 40.61 | 40.52 |
| 50 day EMA | 40.23 | 40.03 | 39.94 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 43.53 | 42.63 |
| 12 day SMA | 41.27 | 41.2 | 41.32 |
| 20 day SMA | 41.57 | 41.32 | 41.37 |
| 35 day SMA | 41.15 | 41.02 | 40.97 |
| 50 day SMA | 40.09 | 39.91 | 39.8 |
| 100 day SMA | 36.77 | 36.65 | 36.55 |
| 150 day SMA | 33.96 | 33.83 | 33.73 |
| 200 day SMA | 32.05 | 31.97 | 31.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.