Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 34.3 and 36.61
| Daily Target 1 | 33.89 |
| Daily Target 2 | 34.7 |
| Daily Target 3 | 36.196666666667 |
| Daily Target 4 | 37.01 |
| Daily Target 5 | 38.51 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.52 (-8%) | 37.69 | 35.38 - 37.69 | 1.746 times | Thu 04 June 2026 | 38.61 (2.14%) | 38.70 | 38.28 - 39.19 | 0.9188 times | Wed 03 June 2026 | 37.80 (-4.57%) | 38.85 | 37.70 - 38.97 | 0.9446 times | Tue 02 June 2026 | 39.61 (0.15%) | 39.79 | 38.84 - 40.14 | 0.8261 times | Mon 01 June 2026 | 39.55 (-3.06%) | 39.67 | 38.40 - 40.08 | 1.3166 times | Fri 29 May 2026 | 40.80 (3.24%) | 39.40 | 38.99 - 41.17 | 1.1015 times | Thu 28 May 2026 | 39.52 (2.7%) | 38.14 | 37.28 - 39.98 | 1.0816 times | Wed 27 May 2026 | 38.48 (-4.37%) | 38.97 | 38.45 - 39.54 | 0.8045 times | Tue 26 May 2026 | 40.24 (4.98%) | 39.70 | 39.31 - 40.34 | 0.7857 times | Fri 22 May 2026 | 38.33 (-2.34%) | 39.45 | 38.29 - 39.45 | 0.4746 times | Thu 21 May 2026 | 39.25 (-0.68%) | 38.85 | 38.59 - 40.07 | 0.6167 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 33.07 and 37.83
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 37.013333333333 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.52 (-12.94%) | 39.67 | 35.38 - 40.14 | 1.2998 times | Fri 29 May 2026 | 40.80 (6.44%) | 39.70 | 37.28 - 41.17 | 0.8527 times | Fri 22 May 2026 | 38.33 (-4.72%) | 40.31 | 38.22 - 41.40 | 0.6124 times | Fri 15 May 2026 | 40.23 (-7.26%) | 43.83 | 39.60 - 45.10 | 0.8869 times | Fri 08 May 2026 | 43.38 (3.29%) | 40.86 | 40.71 - 44.58 | 1.0525 times | Wed 06 May 2026 | 42.00 (6.54%) | 39.00 | 38.55 - 42.89 | 0.7735 times | Fri 01 May 2026 | 39.42 (-12.71%) | 45.30 | 39.33 - 45.30 | 1.6 times | Fri 24 April 2026 | 45.16 (-8.49%) | 48.78 | 42.71 - 49.35 | 1.1875 times | Fri 17 April 2026 | 49.35 (1.75%) | 47.99 | 47.59 - 50.40 | 0.846 times | Fri 10 April 2026 | 48.50 (5.41%) | 45.99 | 45.07 - 48.96 | 0.8888 times | Thu 02 April 2026 | 46.01 (8.16%) | 43.39 | 41.33 - 46.75 | 0.9846 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 33.07 and 37.83
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 37.013333333333 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.52 (-12.94%) | 39.67 | 35.38 - 40.14 | 0.261 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.8979 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.9377 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.195 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.3547 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.915 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7859 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.7217 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.5013 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.4299 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9905 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 38.94 |
| 20 day DMA | 40.26 |
| 35 day DMA | 41.22 |
| 50 day DMA | 42.83 |
| 100 day DMA | 43.77 |
| 150 day DMA | 41.32 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 38.92 | 39.07 |
| 12 day EMA | 38.91 | 39.53 | 39.7 |
| 20 day EMA | 39.73 | 40.17 | 40.33 |
| 35 day EMA | 41.02 | 41.34 | 41.5 |
| 50 day EMA | 42.15 | 42.42 | 42.58 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 39.27 | 39.46 |
| 12 day SMA | 38.94 | 39.19 | 39.33 |
| 20 day SMA | 40.26 | 40.6 | 40.77 |
| 35 day SMA | 41.22 | 41.62 | 41.9 |
| 50 day SMA | 42.83 | 42.93 | 43 |
| 100 day SMA | 43.77 | 43.84 | 43.88 |
| 150 day SMA | 41.32 | 41.29 | 41.25 |
| 200 day SMA | 39.15 | 39.11 | 39.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.