Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 29 and 30.06
| Daily Target 1 | 28.76 |
| Daily Target 2 | 29.23 |
| Daily Target 3 | 29.816666666667 |
| Daily Target 4 | 30.29 |
| Daily Target 5 | 30.88 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.71 (0.37%) | 30.40 | 29.34 - 30.40 | 0.8504 times | Fri 24 July 2026 | 29.60 (0%) | 30.10 | 29.26 - 30.14 | 0.5236 times | Fri 24 July 2026 | 29.60 (0.78%) | 30.10 | 29.26 - 30.14 | 0.5236 times | Thu 23 July 2026 | 29.37 (-3.83%) | 30.85 | 29.07 - 30.85 | 0.8341 times | Wed 22 July 2026 | 30.54 (3.46%) | 29.79 | 29.79 - 31.07 | 1.1386 times | Tue 21 July 2026 | 29.52 (4.79%) | 28.76 | 28.62 - 29.63 | 1.1419 times | Mon 20 July 2026 | 28.17 (-0.32%) | 28.07 | 27.87 - 28.37 | 1.3316 times | Fri 17 July 2026 | 28.26 (0.04%) | 27.80 | 27.63 - 28.67 | 1.6332 times | Thu 16 July 2026 | 28.25 (-2.72%) | 28.52 | 27.88 - 28.59 | 1.3298 times | Wed 15 July 2026 | 29.04 (-1.12%) | 29.04 | 28.52 - 29.68 | 0.6934 times | Tue 14 July 2026 | 29.37 (1.77%) | 29.94 | 29.12 - 29.98 | 1.4968 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 29 and 30.06
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 29.816666666667 |
| Weekly Target 4 | 30.29 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.71 (0.37%) | 30.40 | 29.34 - 30.40 | 0.1509 times | Fri 24 July 2026 | 29.60 (0%) | 30.10 | 29.26 - 30.14 | 0.0929 times | Fri 24 July 2026 | 29.60 (4.74%) | 28.07 | 27.87 - 31.07 | 0.882 times | Fri 17 July 2026 | 28.26 (-4.04%) | 28.96 | 27.63 - 29.98 | 1.1596 times | Fri 10 July 2026 | 29.45 (-6.74%) | 31.97 | 28.17 - 32.34 | 1.0189 times | Thu 02 July 2026 | 31.58 (0.89%) | 31.11 | 29.85 - 31.90 | 1.0495 times | Fri 26 June 2026 | 31.30 (-13.85%) | 33.00 | 29.49 - 34.45 | 2.2308 times | Thu 18 June 2026 | 36.33 (3.21%) | 37.33 | 35.68 - 39.56 | 1.0519 times | Fri 12 June 2026 | 35.20 (-0.9%) | 35.73 | 32.86 - 36.46 | 1.2925 times | Fri 05 June 2026 | 35.52 (-12.94%) | 39.67 | 35.38 - 40.14 | 1.0709 times | Fri 29 May 2026 | 40.80 (6.44%) | 39.70 | 37.28 - 41.17 | 0.7025 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 26.32 and 31.03
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 29.893333333333 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.71 (-2.08%) | 30.18 | 27.63 - 32.34 | 0.8453 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.4225 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.8356 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.8726 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.112 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2606 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8514 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7314 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6715 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.397 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3306 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.66 |
| 35 day DMA | 31.5 |
| 50 day DMA | 33.78 |
| 100 day DMA | 39.22 |
| 150 day DMA | 40.57 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.51 | 29.47 |
| 12 day EMA | 29.59 | 29.57 | 29.57 |
| 20 day EMA | 30.2 | 30.25 | 30.32 |
| 35 day EMA | 32.09 | 32.23 | 32.39 |
| 50 day EMA | 34.2 | 34.38 | 34.58 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.73 | 29.44 |
| 12 day SMA | 29.19 | 29.17 | 29.19 |
| 20 day SMA | 29.66 | 29.71 | 29.79 |
| 35 day SMA | 31.5 | 31.67 | 31.93 |
| 50 day SMA | 33.78 | 34.05 | 34.33 |
| 100 day SMA | 39.22 | 39.44 | 39.67 |
| 150 day SMA | 40.57 | 40.63 | 40.69 |
| 200 day SMA | 38.99 | 39.01 | 39.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.