Login or Join
HomepageFederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM-D are 21.19 and 21.54
| Daily Target 1 | 20.94 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.286666666667 |
| Daily Target 4 | 21.44 |
| Daily Target 5 | 21.64 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 21.25 (-0.84%) | 21.19 | 21.13 - 21.48 | 0.8951 times | Thu 16 July 2026 | 21.43 (0.19%) | 21.45 | 21.17 - 21.45 | 1.2867 times | Wed 15 July 2026 | 21.39 (0.75%) | 21.22 | 21.20 - 21.40 | 0.6434 times | Tue 14 July 2026 | 21.23 (0.66%) | 21.23 | 21.23 - 21.23 | 0.028 times | Mon 13 July 2026 | 21.09 (1.3%) | 21.01 | 21.01 - 21.27 | 0.6853 times | Tue 07 July 2026 | 20.82 (-1.37%) | 21.31 | 20.82 - 21.31 | 0.2517 times | Mon 06 July 2026 | 21.11 (0.52%) | 21.00 | 20.75 - 21.11 | 0.8671 times | Thu 02 July 2026 | 21.00 (-0.52%) | 21.11 | 21.00 - 21.11 | 0.979 times | Wed 01 July 2026 | 21.11 (0.09%) | 21.02 | 20.56 - 21.30 | 1.8741 times | Tue 30 June 2026 | 21.09 (0.48%) | 21.30 | 20.93 - 21.36 | 2.4895 times | Mon 29 June 2026 | 20.99 (0.48%) | 21.20 | 20.99 - 21.37 | 0.7133 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM-D are 21.13 and 21.6
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.246666666667 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 21.25 (2.07%) | 21.01 | 21.01 - 21.48 | 0.7896 times | Tue 07 July 2026 | 20.82 (-0.86%) | 21.00 | 20.75 - 21.31 | 0.2497 times | Thu 02 July 2026 | 21.00 (0.53%) | 21.20 | 20.56 - 21.37 | 1.3514 times | Fri 26 June 2026 | 20.89 (-1.6%) | 21.01 | 20.78 - 21.37 | 1.0175 times | Thu 18 June 2026 | 21.23 (1.72%) | 20.98 | 20.77 - 21.25 | 0.824 times | Fri 12 June 2026 | 20.87 (1.8%) | 20.46 | 20.46 - 20.88 | 1.5605 times | Fri 05 June 2026 | 20.50 (0.15%) | 20.51 | 20.50 - 20.71 | 0.8458 times | Fri 29 May 2026 | 20.47 (-0.44%) | 20.51 | 20.47 - 20.68 | 0.8427 times | Fri 22 May 2026 | 20.56 (0.15%) | 20.60 | 20.47 - 20.69 | 0.8333 times | Fri 15 May 2026 | 20.53 (-0.68%) | 20.63 | 20.41 - 20.65 | 1.6854 times | Fri 08 May 2026 | 20.67 (0.54%) | 20.60 | 20.53 - 20.68 | 0.3714 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM-D are 20.91 and 21.83
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 21.096666666667 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 21.25 (0.76%) | 21.02 | 20.56 - 21.48 | 0.384 times | Tue 30 June 2026 | 21.09 (3.03%) | 20.51 | 20.46 - 21.37 | 1.1369 times | Fri 29 May 2026 | 20.47 (-0.73%) | 20.70 | 20.41 - 20.84 | 1.0418 times | Thu 30 April 2026 | 20.62 (0.44%) | 20.41 | 20.30 - 20.90 | 0.7958 times | Tue 31 March 2026 | 20.53 (-5.87%) | 21.62 | 20.53 - 21.91 | 0.685 times | Fri 27 February 2026 | 21.81 (1.44%) | 21.30 | 21.26 - 21.93 | 0.6135 times | Fri 30 January 2026 | 21.50 (2.19%) | 20.84 | 20.72 - 21.59 | 1.189 times | Wed 31 December 2025 | 21.04 (-1.73%) | 21.35 | 20.89 - 21.47 | 1.6116 times | Fri 28 November 2025 | 21.41 (-2.77%) | 21.65 | 21.35 - 21.93 | 1.0689 times | Fri 31 October 2025 | 22.02 (-6.3%) | 23.20 | 21.92 - 23.50 | 1.4736 times | Tue 30 September 2025 | 23.50 (2.84%) | 22.80 | 22.50 - 23.90 | 0.67 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM-D
DMA (daily moving average) of Federal Agricultural AGM-D
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21.12 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.81 |
| 100 day DMA | 20.98 |
| 150 day DMA | 21.07 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Federal Agricultural AGM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.27 | 21.19 |
| 12 day EMA | 21.17 | 21.15 | 21.1 |
| 20 day EMA | 21.09 | 21.07 | 21.03 |
| 35 day EMA | 20.99 | 20.97 | 20.94 |
| 50 day EMA | 20.84 | 20.82 | 20.8 |
SMA (simple moving average) of Federal Agricultural AGM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.19 | 21.13 |
| 12 day SMA | 21.12 | 21.09 | 21.07 |
| 20 day SMA | 21.12 | 21.1 | 21.06 |
| 35 day SMA | 20.91 | 20.89 | 20.86 |
| 50 day SMA | 20.81 | 20.8 | 20.78 |
| 100 day SMA | 20.98 | 20.98 | 20.99 |
| 150 day SMA | 21.07 | 21.07 | 21.07 |
| 200 day SMA | 21.36 | 21.37 | 21.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.