Login or Join
HomepageFederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM-E are 20.93 and 21.19
| Daily Target 1 | 20.71 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 20.973333333333 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.23 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.06 (0.86%) | 20.80 | 20.80 - 21.06 | 0.6897 times | Mon 03 August 2026 | 20.88 (-0.14%) | 21.04 | 20.85 - 21.14 | 3.8992 times | Fri 31 July 2026 | 20.91 (-0.95%) | 21.05 | 20.91 - 21.05 | 0.6101 times | Thu 30 July 2026 | 21.11 (-0.14%) | 21.06 | 20.91 - 21.15 | 0.7162 times | Wed 29 July 2026 | 21.14 (0.91%) | 20.87 | 20.87 - 21.22 | 0.2918 times | Tue 28 July 2026 | 20.95 (0.05%) | 20.92 | 20.92 - 21.10 | 0.8223 times | Mon 27 July 2026 | 20.94 (-0.57%) | 20.95 | 20.94 - 20.96 | 0.4775 times | Fri 24 July 2026 | 21.06 (0%) | 21.12 | 20.94 - 21.12 | 0.7692 times | Fri 24 July 2026 | 21.06 (0.05%) | 21.12 | 20.94 - 21.12 | 0.7692 times | Thu 23 July 2026 | 21.05 (-0.43%) | 21.04 | 20.91 - 21.13 | 0.9549 times | Wed 22 July 2026 | 21.14 (-0.33%) | 21.20 | 21.14 - 21.20 | 0.1857 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM-E are 20.93 and 21.27
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.06 (0.72%) | 21.04 | 20.80 - 21.14 | 0.9443 times | Fri 31 July 2026 | 20.91 (-0.71%) | 20.95 | 20.87 - 21.22 | 0.6004 times | Fri 24 July 2026 | 21.06 (0%) | 21.12 | 20.94 - 21.12 | 0.1583 times | Fri 24 July 2026 | 21.06 (0.05%) | 21.12 | 20.91 - 21.28 | 0.8624 times | Fri 17 July 2026 | 21.05 (0.67%) | 20.73 | 20.61 - 21.05 | 1.5175 times | Tue 07 July 2026 | 20.91 (1.5%) | 20.51 | 20.51 - 21.06 | 0.5786 times | Thu 02 July 2026 | 20.60 (-2.23%) | 21.19 | 20.45 - 21.19 | 1.0317 times | Fri 26 June 2026 | 21.07 (-0.05%) | 21.08 | 20.56 - 21.41 | 0.9225 times | Thu 18 June 2026 | 21.08 (2.08%) | 20.92 | 20.68 - 21.08 | 1.3483 times | Fri 12 June 2026 | 20.65 (0.29%) | 20.55 | 20.42 - 20.75 | 2.036 times | Fri 05 June 2026 | 20.59 (-1.34%) | 20.87 | 20.50 - 20.87 | 1.7631 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM-E are 20.93 and 21.27
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.06 (0.72%) | 21.04 | 20.80 - 21.14 | 0.2027 times | Fri 31 July 2026 | 20.91 (0.29%) | 21.05 | 20.45 - 21.28 | 0.8669 times | Tue 30 June 2026 | 20.85 (-0.1%) | 20.87 | 20.42 - 21.41 | 1.455 times | Fri 29 May 2026 | 20.87 (-0.43%) | 20.92 | 20.46 - 21.18 | 1.4972 times | Thu 30 April 2026 | 20.96 (-2.96%) | 21.24 | 20.90 - 21.63 | 1.086 times | Tue 31 March 2026 | 21.60 (-2.61%) | 22.26 | 21.32 - 22.33 | 0.4042 times | Fri 27 February 2026 | 22.18 (2.31%) | 21.75 | 21.56 - 22.25 | 0.601 times | Fri 30 January 2026 | 21.68 (2.41%) | 21.01 | 20.99 - 21.87 | 1.1657 times | Wed 31 December 2025 | 21.17 (-2.22%) | 21.40 | 20.89 - 21.68 | 2.0419 times | Fri 28 November 2025 | 21.65 (-0.78%) | 21.72 | 21.32 - 21.99 | 0.6795 times | Fri 31 October 2025 | 21.82 (-3.15%) | 22.29 | 21.76 - 22.60 | 0.9103 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM-E
DMA (daily moving average) of Federal Agricultural AGM-E
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 21.04 |
| 20 day DMA | 20.98 |
| 35 day DMA | 20.95 |
| 50 day DMA | 20.86 |
| 100 day DMA | 21.08 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Federal Agricultural AGM-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 20.97 | 21.02 |
| 12 day EMA | 21 | 20.99 | 21.01 |
| 20 day EMA | 20.98 | 20.97 | 20.98 |
| 35 day EMA | 20.92 | 20.91 | 20.91 |
| 50 day EMA | 20.86 | 20.85 | 20.85 |
SMA (simple moving average) of Federal Agricultural AGM-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21 | 21.01 |
| 12 day SMA | 21.04 | 21.05 | 21.07 |
| 20 day SMA | 20.98 | 20.96 | 20.95 |
| 35 day SMA | 20.95 | 20.94 | 20.93 |
| 50 day SMA | 20.86 | 20.85 | 20.85 |
| 100 day SMA | 21.08 | 21.09 | 21.11 |
| 150 day SMA | 21.25 | 21.25 | 21.26 |
| 200 day SMA | 21.38 | 21.39 | 21.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.