FederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-E are 18.75 and 19.15

Daily Target 118.65
Daily Target 218.84
Daily Target 319.05
Daily Target 419.24
Daily Target 519.45

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Mon 05 October 2026 19.03 (-1.45%) 19.26 18.86 - 19.26 2.8754 times
Fri 02 October 2026 19.31 (-0.46%) 19.50 19.00 - 19.59 1.1473 times
Thu 01 October 2026 19.40 (-1.67%) 19.56 19.29 - 19.56 0.7507 times
Wed 30 September 2026 19.73 (1.34%) 19.42 19.42 - 19.85 0.6516 times
Tue 29 September 2026 19.47 (-2.16%) 19.90 19.38 - 20.07 1.7989 times
Mon 28 September 2026 19.90 (-0.35%) 20.07 19.85 - 20.07 0.4108 times
Fri 25 September 2026 19.97 (-0.05%) 19.97 19.97 - 20.09 0.3966 times
Thu 24 September 2026 19.98 (-1.09%) 20.00 19.84 - 20.10 1.1331 times
Wed 23 September 2026 20.20 (-0.69%) 20.35 20.11 - 20.35 0.5099 times
Tue 22 September 2026 20.34 (-0.2%) 20.29 20.29 - 20.35 0.3258 times
Mon 21 September 2026 20.38 (-0.34%) 20.46 20.19 - 20.53 0.9207 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-E are 18.75 and 19.15

Weekly Target 118.65
Weekly Target 218.84
Weekly Target 319.05
Weekly Target 419.24
Weekly Target 519.45

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Mon 05 October 2026 19.03 (-1.45%) 19.26 18.86 - 19.26 0.7964 times
Fri 02 October 2026 19.31 (-3.3%) 20.07 19.00 - 20.07 1.3182 times
Fri 25 September 2026 19.97 (-2.35%) 20.46 19.84 - 20.53 0.9102 times
Fri 18 September 2026 20.45 (-0.68%) 20.75 20.44 - 20.84 2.2322 times
Fri 11 September 2026 20.59 (-1.01%) 20.70 20.45 - 20.94 0.5924 times
Fri 04 September 2026 20.80 (0.14%) 20.76 20.47 - 20.94 0.8709 times
Fri 28 August 2026 20.77 (0.1%) 20.75 20.41 - 20.92 0.4394 times
Fri 21 August 2026 20.75 (-0.34%) 20.80 20.66 - 20.99 0.3492 times
Fri 14 August 2026 20.82 (0.63%) 20.60 20.60 - 20.90 1.0279 times
Fri 07 August 2026 20.69 (-1.05%) 21.04 20.58 - 21.14 1.4633 times
Fri 31 July 2026 20.91 (-0.71%) 20.95 20.87 - 21.22 0.4315 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-E are 18.58 and 19.31

Monthly Target 118.43
Monthly Target 218.73
Monthly Target 319.16
Monthly Target 419.46
Monthly Target 519.89

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Mon 05 October 2026 19.03 (-3.55%) 19.56 18.86 - 19.59 0.3924 times
Wed 30 September 2026 19.73 (-4.96%) 20.76 19.38 - 20.94 1.5846 times
Mon 31 August 2026 20.76 (-0.72%) 21.04 20.41 - 21.14 0.9908 times
Fri 31 July 2026 20.91 (0.29%) 21.05 20.45 - 21.28 0.8616 times
Tue 30 June 2026 20.85 (-0.1%) 20.87 20.42 - 21.41 1.446 times
Fri 29 May 2026 20.87 (-0.43%) 20.92 20.46 - 21.18 1.4879 times
Thu 30 April 2026 20.96 (-2.96%) 21.24 20.90 - 21.63 1.0793 times
Tue 31 March 2026 21.60 (-2.61%) 22.26 21.32 - 22.33 0.4017 times
Fri 27 February 2026 22.18 (2.31%) 21.75 21.56 - 22.25 0.5973 times
Fri 30 January 2026 21.68 (2.41%) 21.01 20.99 - 21.87 1.1585 times
Wed 31 December 2025 21.17 (-2.22%) 21.40 20.89 - 21.68 2.0293 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-E

DMA (daily moving average) of Federal Agricultural AGM-E

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.85
20 day DMA 20.15
35 day DMA 20.4
50 day DMA 20.54
100 day DMA 20.68
150 day DMA 20.96
200 day DMA 21.09

EMA (exponential moving average) of Federal Agricultural AGM-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.5619.68
12 day EMA19.7519.8819.98
20 day EMA2020.120.18
35 day EMA20.2620.3320.39
50 day EMA20.4720.5320.58

SMA (simple moving average) of Federal Agricultural AGM-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.5619.69
12 day SMA19.8519.9820.1
20 day SMA20.1520.2420.31
35 day SMA20.420.4520.5
50 day SMA20.5420.5920.62
100 day SMA20.6820.720.72
150 day SMA20.9620.9821
200 day SMA21.0921.121.11
Back to top | Use Dark Theme