Login or Join
HomepageFederalAgricultural AGM-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM-F are 18.85 and 18.98
| Daily Target 1 | 18.75 |
| Daily Target 2 | 18.82 |
| Daily Target 3 | 18.88 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.01 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.89 (0.21%) | 18.85 | 18.81 - 18.94 | 0.8286 times | Thu 06 August 2026 | 18.85 (-0.37%) | 18.95 | 18.85 - 18.95 | 1.7891 times | Wed 05 August 2026 | 18.92 (-0.11%) | 18.91 | 18.90 - 18.95 | 0.6215 times | Tue 04 August 2026 | 18.94 (0.42%) | 18.86 | 18.86 - 18.96 | 1.5066 times | Mon 03 August 2026 | 18.86 (-0.53%) | 18.96 | 18.86 - 18.96 | 0.7533 times | Fri 31 July 2026 | 18.96 (0.32%) | 18.90 | 18.86 - 18.96 | 2.7684 times | Thu 30 July 2026 | 18.90 (-0.42%) | 18.86 | 18.86 - 18.94 | 0.3013 times | Wed 29 July 2026 | 18.98 (-0.26%) | 18.98 | 18.87 - 18.98 | 0.3578 times | Tue 28 July 2026 | 19.03 (0.63%) | 19.03 | 18.98 - 19.10 | 0.4896 times | Mon 27 July 2026 | 18.91 (0.16%) | 18.90 | 18.90 - 18.97 | 0.5838 times | Fri 24 July 2026 | 18.88 (0%) | 18.88 | 18.83 - 19.01 | 5.1789 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM-F are 18.78 and 18.93
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 18.886666666667 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.89 (-0.37%) | 18.96 | 18.81 - 18.96 | 0.7199 times | Fri 31 July 2026 | 18.96 (0.42%) | 18.90 | 18.86 - 19.10 | 0.5893 times | Fri 24 July 2026 | 18.88 (0%) | 18.88 | 18.83 - 19.01 | 0.678 times | Fri 24 July 2026 | 18.88 (-1.67%) | 19.20 | 18.83 - 19.20 | 1.8886 times | Fri 17 July 2026 | 19.20 (1.96%) | 18.75 | 18.75 - 19.20 | 1.9157 times | Tue 07 July 2026 | 18.83 (0.75%) | 18.74 | 18.63 - 18.89 | 0.2786 times | Thu 02 July 2026 | 18.69 (-2.35%) | 19.14 | 18.64 - 19.14 | 1.3289 times | Fri 26 June 2026 | 19.14 (0%) | 19.19 | 18.99 - 19.19 | 0.9837 times | Thu 18 June 2026 | 19.14 (1.32%) | 18.95 | 18.82 - 19.14 | 0.964 times | Fri 12 June 2026 | 18.89 (0.48%) | 18.79 | 18.66 - 18.89 | 0.6534 times | Fri 05 June 2026 | 18.80 (-0.95%) | 19.10 | 18.80 - 19.10 | 1.0256 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM-F are 18.78 and 18.93
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 18.886666666667 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.89 (-0.37%) | 18.96 | 18.81 - 18.96 | 0.1288 times | Fri 31 July 2026 | 18.96 (0.21%) | 18.85 | 18.63 - 19.20 | 1.0456 times | Tue 30 June 2026 | 18.92 (-0.32%) | 19.10 | 18.66 - 19.19 | 0.7978 times | Fri 29 May 2026 | 18.98 (-1.09%) | 19.22 | 18.74 - 19.24 | 0.7669 times | Thu 30 April 2026 | 19.19 (1.11%) | 18.76 | 18.64 - 19.35 | 0.8569 times | Tue 31 March 2026 | 18.98 (-5.01%) | 19.76 | 18.98 - 20.03 | 0.8926 times | Fri 27 February 2026 | 19.98 (2.46%) | 19.61 | 19.50 - 19.98 | 0.5799 times | Fri 30 January 2026 | 19.50 (0.1%) | 19.32 | 19.14 - 19.82 | 0.9508 times | Wed 31 December 2025 | 19.48 (0%) | 19.40 | 19.08 - 19.51 | 2.7377 times | Fri 28 November 2025 | 19.48 (-1.22%) | 19.53 | 19.31 - 19.85 | 1.2432 times | Fri 31 October 2025 | 19.72 (-4.55%) | 20.22 | 19.65 - 20.57 | 1.1748 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM-F
DMA (daily moving average) of Federal Agricultural AGM-F
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.97 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.95 |
| 100 day DMA | 19.06 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Federal Agricultural AGM-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.9 | 18.93 |
| 12 day EMA | 18.92 | 18.93 | 18.94 |
| 20 day EMA | 18.94 | 18.95 | 18.96 |
| 35 day EMA | 18.94 | 18.94 | 18.95 |
| 50 day EMA | 18.95 | 18.95 | 18.95 |
SMA (simple moving average) of Federal Agricultural AGM-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.91 | 18.92 |
| 12 day SMA | 18.92 | 18.92 | 18.94 |
| 20 day SMA | 18.97 | 18.97 | 18.97 |
| 35 day SMA | 18.98 | 18.98 | 18.98 |
| 50 day SMA | 18.95 | 18.95 | 18.95 |
| 100 day SMA | 19.06 | 19.07 | 19.08 |
| 150 day SMA | 19.26 | 19.27 | 19.27 |
| 200 day SMA | 19.35 | 19.36 | 19.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.