Login or Join
HomepageFederalAgricultural AGM.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM.A are 134.33 and 134.6
| Daily Target 1 | 134.1 |
| Daily Target 2 | 134.28 |
| Daily Target 3 | 134.37 |
| Daily Target 4 | 134.55 |
| Daily Target 5 | 134.64 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 134.46 (0.2%) | 134.19 | 134.19 - 134.46 | 1.1364 times |
| Wed 13 August 2025 | 134.19 (0.94%) | 133.96 | 133.96 - 134.69 | 2.0455 times |
| Tue 12 August 2025 | 132.94 (2.28%) | 132.02 | 132.02 - 133.47 | 2.5 times |
| Fri 08 August 2025 | 129.98 (2.19%) | 133.48 | 129.98 - 133.48 | 1.3636 times |
| Thu 07 August 2025 | 127.20 (0.21%) | 127.10 | 127.10 - 127.20 | 1.3636 times |
| Wed 06 August 2025 | 126.93 (-0.31%) | 126.93 | 126.93 - 126.93 | 0.2273 times |
| Tue 05 August 2025 | 127.32 (-0.53%) | 127.32 | 127.32 - 127.32 | 0.4545 times |
| Thu 31 July 2025 | 128.00 (-1.54%) | 128.00 | 128.00 - 128.00 | 0.4545 times |
| Tue 29 July 2025 | 130.00 (1.1%) | 130.00 | 130.00 - 130.00 | 0.2273 times |
| Mon 28 July 2025 | 128.58 (-1.09%) | 128.58 | 128.58 - 128.58 | 0.2273 times |
| Thu 24 July 2025 | 130.00 (1.92%) | 130.00 | 130.00 - 130.00 | 0.2273 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM.A are 133.24 and 135.91
| Weekly Target 1 | 131.05 |
| Weekly Target 2 | 132.76 |
| Weekly Target 3 | 133.72333333333 |
| Weekly Target 4 | 135.43 |
| Weekly Target 5 | 136.39 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 134.46 (3.45%) | 132.02 | 132.02 - 134.69 | 1.349 times |
| Fri 08 August 2025 | 129.98 (1.55%) | 127.32 | 126.93 - 133.48 | 0.8094 times |
| Thu 31 July 2025 | 128.00 (-1.54%) | 128.58 | 128.00 - 130.00 | 0.2158 times |
| Thu 24 July 2025 | 130.00 (-1.89%) | 127.55 | 127.55 - 130.00 | 0.2698 times |
| Thu 17 July 2025 | 132.50 (-1.27%) | 134.79 | 131.29 - 134.79 | 0.5029 times |
| Fri 11 July 2025 | 134.20 (-8.38%) | 144.80 | 130.14 - 144.94 | 2.2124 times |
| Thu 03 July 2025 | 146.47 (4.45%) | 142.50 | 142.50 - 146.47 | 0.5936 times |
| Tue 24 June 2025 | 140.23 (6.88%) | 135.00 | 135.00 - 140.23 | 0.6475 times |
| Fri 20 June 2025 | 131.20 (-5.07%) | 135.25 | 131.20 - 136.89 | 2.806 times |
| Fri 13 June 2025 | 138.21 (0.11%) | 133.00 | 133.00 - 138.98 | 0.5936 times |
| Thu 29 May 2025 | 138.06 (2.27%) | 136.90 | 136.90 - 138.06 | 0.3238 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM.A are 130.7 and 138.46
| Monthly Target 1 | 124.27 |
| Monthly Target 2 | 129.36 |
| Monthly Target 3 | 132.02666666667 |
| Monthly Target 4 | 137.12 |
| Monthly Target 5 | 139.79 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 134.46 (5.05%) | 127.32 | 126.93 - 134.69 | 0.5314 times |
| Thu 31 July 2025 | 128.00 (-10.18%) | 144.62 | 127.55 - 146.47 | 0.8943 times |
| Mon 30 June 2025 | 142.50 (3.22%) | 133.00 | 131.20 - 142.50 | 1.0362 times |
| Thu 29 May 2025 | 138.06 (7.83%) | 130.73 | 130.18 - 146.28 | 1.2222 times |
| Tue 29 April 2025 | 128.04 (-10.46%) | 140.90 | 119.00 - 140.90 | 1.1117 times |
| Mon 31 March 2025 | 143.00 (-10.83%) | 157.29 | 142.27 - 157.29 | 0.819 times |
| Fri 28 February 2025 | 160.36 (6.91%) | 146.51 | 146.51 - 160.36 | 0.7971 times |
| Fri 31 January 2025 | 149.99 (0.84%) | 148.74 | 138.14 - 152.63 | 1.8802 times |
| Fri 27 December 2024 | 148.74 (-7.04%) | 163.69 | 145.00 - 165.26 | 0.9505 times |
| Tue 26 November 2024 | 160.00 (10.09%) | 145.75 | 145.75 - 165.54 | 0.7572 times |
| Thu 31 October 2024 | 145.33 (1.44%) | 146.10 | 139.00 - 147.84 | 2.2584 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM.A
DMA (daily moving average) of Federal Agricultural AGM.A
| DMA period | DMA value |
| 5 day DMA | 131.75 |
| 12 day DMA | 129.76 |
| 20 day DMA | 134.08 |
| 35 day DMA | 135.68 |
| 50 day DMA | 134.83 |
| 100 day DMA | 139.52 |
| 150 day DMA | 143.07 |
| 200 day DMA | 143.26 |
EMA (exponential moving average) of Federal Agricultural AGM.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.44 | 131.43 | 130.05 |
| 12 day EMA | 131.9 | 131.43 | 130.93 |
| 20 day EMA | 132.65 | 132.46 | 132.28 |
| 35 day EMA | 133.17 | 133.09 | 133.02 |
| 50 day EMA | 133.8 | 133.77 | 133.75 |
SMA (simple moving average) of Federal Agricultural AGM.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.75 | 130.25 | 128.87 |
| 12 day SMA | 129.76 | 129.6 | 129.65 |
| 20 day SMA | 134.08 | 134.37 | 134.46 |
| 35 day SMA | 135.68 | 135.93 | 136.24 |
| 50 day SMA | 134.83 | 134.69 | 134.55 |
| 100 day SMA | 139.52 | 139.73 | 139.97 |
| 150 day SMA | 143.07 | 143.18 | 143.26 |
| 200 day SMA | 143.26 | 143.37 | 143.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.