Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 82.91 and 84.26
| Daily Target 1 | 81.84 |
| Daily Target 2 | 82.63 |
| Daily Target 3 | 83.186666666667 |
| Daily Target 4 | 83.98 |
| Daily Target 5 | 84.54 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.43 (1.2%) | 82.41 | 82.39 - 83.74 | 0.9569 times | Tue 14 April 2026 | 82.44 (-0.05%) | 82.20 | 82.18 - 82.92 | 0.9883 times | Mon 13 April 2026 | 82.48 (0.63%) | 81.69 | 81.04 - 82.48 | 1.1272 times | Fri 10 April 2026 | 81.96 (-1.83%) | 83.85 | 81.67 - 83.85 | 1.1038 times | Thu 09 April 2026 | 83.49 (0.35%) | 82.82 | 82.82 - 84.40 | 1.2744 times | Wed 08 April 2026 | 83.20 (1.62%) | 82.47 | 82.47 - 83.68 | 1.3271 times | Tue 07 April 2026 | 81.87 (0.31%) | 81.40 | 81.13 - 82.09 | 0.8152 times | Mon 06 April 2026 | 81.62 (0.64%) | 80.76 | 80.61 - 81.63 | 0.6832 times | Thu 02 April 2026 | 81.10 (0.57%) | 80.72 | 80.17 - 81.46 | 0.8545 times | Wed 01 April 2026 | 80.64 (-1.03%) | 81.02 | 80.50 - 82.09 | 0.8694 times | Tue 31 March 2026 | 81.48 (1.33%) | 81.33 | 80.04 - 82.24 | 0.91 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 82.24 and 84.94
| Weekly Target 1 | 80.04 |
| Weekly Target 2 | 81.73 |
| Weekly Target 3 | 82.736666666667 |
| Weekly Target 4 | 84.43 |
| Weekly Target 5 | 85.44 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.43 (1.79%) | 81.69 | 81.04 - 83.74 | 0.7505 times | Fri 10 April 2026 | 81.96 (1.06%) | 80.76 | 80.61 - 84.40 | 1.2711 times | Thu 02 April 2026 | 81.10 (2.28%) | 79.66 | 79.41 - 82.24 | 1.062 times | Fri 27 March 2026 | 79.29 (-1.89%) | 81.99 | 79.16 - 82.24 | 1.1561 times | Fri 20 March 2026 | 80.82 (-3.07%) | 84.00 | 80.53 - 85.05 | 0.7249 times | Fri 13 March 2026 | 83.38 (-2.26%) | 84.94 | 82.50 - 86.40 | 1.3507 times | Fri 06 March 2026 | 85.31 (-1.04%) | 85.87 | 83.64 - 88.40 | 1.4198 times | Fri 27 February 2026 | 86.21 (-2.47%) | 87.95 | 84.74 - 89.99 | 1.3642 times | Fri 20 February 2026 | 88.39 (2.37%) | 87.00 | 86.21 - 88.76 | 0.7309 times | Fri 13 February 2026 | 86.34 (0%) | 86.64 | 85.62 - 86.78 | 0.1698 times | Fri 13 February 2026 | 86.34 (-1.61%) | 87.24 | 85.50 - 88.95 | 0.9907 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 81.8 and 86.03
| Monthly Target 1 | 78.44 |
| Monthly Target 2 | 80.93 |
| Monthly Target 3 | 82.666666666667 |
| Monthly Target 4 | 85.16 |
| Monthly Target 5 | 86.9 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.43 (2.39%) | 81.02 | 80.17 - 84.40 | 0.4747 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 1.0286 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.8508 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9599 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.2417 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 1.0149 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 1.0047 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.1144 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.2655 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 1.0448 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.0933 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 82.76 |
| 12 day DMA | 82.01 |
| 20 day DMA | 81.78 |
| 35 day DMA | 83.4 |
| 50 day DMA | 84.41 |
| 100 day DMA | 86.41 |
| 150 day DMA | 85.32 |
| 200 day DMA | 84.77 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.74 | 82.39 | 82.37 |
| 12 day EMA | 82.38 | 82.19 | 82.14 |
| 20 day EMA | 82.51 | 82.41 | 82.41 |
| 35 day EMA | 83.21 | 83.2 | 83.24 |
| 50 day EMA | 84.25 | 84.28 | 84.36 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.76 | 82.71 | 82.6 |
| 12 day SMA | 82.01 | 81.67 | 81.58 |
| 20 day SMA | 81.78 | 81.78 | 81.83 |
| 35 day SMA | 83.4 | 83.45 | 83.62 |
| 50 day SMA | 84.41 | 84.46 | 84.5 |
| 100 day SMA | 86.41 | 86.47 | 86.51 |
| 150 day SMA | 85.32 | 85.31 | 85.31 |
| 200 day SMA | 84.77 | 84.79 | 84.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.