Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 75.45 and 76.65
| Daily Target 1 | 74.51 |
| Daily Target 2 | 75.18 |
| Daily Target 3 | 75.713333333333 |
| Daily Target 4 | 76.38 |
| Daily Target 5 | 76.91 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.84 (-0.09%) | 75.14 | 75.05 - 76.25 | 1.2637 times | Wed 26 August 2026 | 75.91 (1.02%) | 75.14 | 75.14 - 76.67 | 1.4307 times | Tue 25 August 2026 | 75.14 (1.28%) | 74.34 | 73.41 - 75.18 | 1.2449 times | Mon 24 August 2026 | 74.19 (-0.34%) | 74.69 | 74.12 - 75.70 | 1.2822 times | Fri 21 August 2026 | 74.44 (0.22%) | 74.07 | 74.06 - 74.88 | 1.1965 times | Thu 20 August 2026 | 74.28 (-1.26%) | 74.89 | 74.13 - 75.09 | 0.8299 times | Wed 19 August 2026 | 75.23 (-0.4%) | 75.77 | 74.92 - 76.88 | 0.6843 times | Tue 18 August 2026 | 75.53 (-0.91%) | 76.93 | 75.38 - 77.11 | 0.7602 times | Mon 17 August 2026 | 76.22 (-0.74%) | 76.64 | 76.09 - 76.95 | 0.6495 times | Fri 14 August 2026 | 76.79 (0.81%) | 76.12 | 76.06 - 76.81 | 0.658 times | Thu 13 August 2026 | 76.17 (1.89%) | 75.45 | 74.91 - 76.51 | 1.0276 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 74.63 and 77.89
| Weekly Target 1 | 72.05 |
| Weekly Target 2 | 73.94 |
| Weekly Target 3 | 75.306666666667 |
| Weekly Target 4 | 77.2 |
| Weekly Target 5 | 78.57 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.84 (1.88%) | 74.69 | 73.41 - 76.67 | 1.3158 times | Fri 21 August 2026 | 74.44 (-3.06%) | 76.64 | 74.06 - 77.11 | 1.0384 times | Fri 14 August 2026 | 76.79 (1.8%) | 75.33 | 74.57 - 77.28 | 1.318 times | Fri 07 August 2026 | 75.43 (-8.81%) | 83.78 | 75.01 - 84.54 | 1.2415 times | Fri 31 July 2026 | 82.72 (-3.09%) | 85.44 | 82.29 - 86.94 | 1.24 times | Fri 24 July 2026 | 85.36 (0%) | 84.17 | 84.17 - 85.92 | 0.1746 times | Fri 24 July 2026 | 85.36 (0.47%) | 84.38 | 83.42 - 85.92 | 0.9953 times | Fri 17 July 2026 | 84.96 (3.5%) | 82.44 | 80.91 - 86.36 | 1.0144 times | Fri 10 July 2026 | 82.09 (-1.89%) | 83.45 | 81.95 - 85.51 | 0.7081 times | Thu 02 July 2026 | 83.67 (4.89%) | 79.27 | 78.92 - 83.75 | 0.9538 times | Fri 26 June 2026 | 79.77 (4.25%) | 77.11 | 76.51 - 79.81 | 1.3469 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 69.06 and 80.19
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 71.32 |
| Monthly Target 3 | 77.93 |
| Monthly Target 4 | 82.45 |
| Monthly Target 5 | 89.06 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.84 (-8.32%) | 83.78 | 73.41 - 84.54 | 1.0129 times | Fri 31 July 2026 | 82.72 (3.19%) | 80.62 | 80.54 - 86.94 | 0.9409 times | Tue 30 June 2026 | 80.16 (8.02%) | 75.17 | 72.76 - 80.37 | 1.2203 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.427 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 0.9992 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.8881 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.7346 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.8288 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.072 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.8762 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.8675 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 75.1 |
| 12 day DMA | 75.38 |
| 20 day DMA | 77.3 |
| 35 day DMA | 80.37 |
| 50 day DMA | 80.4 |
| 100 day DMA | 79.62 |
| 150 day DMA | 81.28 |
| 200 day DMA | 83.14 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.43 | 75.22 | 74.88 |
| 12 day EMA | 76 | 76.03 | 76.05 |
| 20 day EMA | 77.12 | 77.25 | 77.39 |
| 35 day EMA | 78.16 | 78.3 | 78.44 |
| 50 day EMA | 79.56 | 79.71 | 79.87 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.1 | 74.79 | 74.66 |
| 12 day SMA | 75.38 | 75.33 | 75.33 |
| 20 day SMA | 77.3 | 77.72 | 78.14 |
| 35 day SMA | 80.37 | 80.55 | 80.73 |
| 50 day SMA | 80.4 | 80.43 | 80.45 |
| 100 day SMA | 79.62 | 79.7 | 79.76 |
| 150 day SMA | 81.28 | 81.33 | 81.38 |
| 200 day SMA | 83.14 | 83.2 | 83.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.