Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 81.61 and 82.43
| Daily Target 1 | 81.45 |
| Daily Target 2 | 81.77 |
| Daily Target 3 | 82.27 |
| Daily Target 4 | 82.59 |
| Daily Target 5 | 83.09 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 82.09 (-0.5%) | 82.54 | 81.95 - 82.77 | 0.3412 times | Thu 09 July 2026 | 82.50 (-0.3%) | 83.00 | 82.17 - 83.38 | 0.537 times | Wed 08 July 2026 | 82.75 (-1.51%) | 84.05 | 82.74 - 84.50 | 0.5667 times | Tue 07 July 2026 | 84.02 (0.47%) | 84.44 | 83.94 - 85.51 | 0.9914 times | Mon 06 July 2026 | 83.63 (-0.05%) | 83.45 | 83.31 - 84.13 | 0.9453 times | Thu 02 July 2026 | 83.67 (2.8%) | 82.00 | 81.26 - 83.75 | 1.0648 times | Wed 01 July 2026 | 81.39 (1.53%) | 80.62 | 80.54 - 81.66 | 0.9967 times | Tue 30 June 2026 | 80.16 (-0.04%) | 80.04 | 79.40 - 80.32 | 1.1161 times | Mon 29 June 2026 | 80.19 (0.53%) | 79.27 | 78.92 - 80.37 | 1.3773 times | Fri 26 June 2026 | 79.77 (3.34%) | 77.79 | 77.71 - 79.81 | 2.0634 times | Thu 25 June 2026 | 77.19 (-1.46%) | 78.33 | 77.07 - 79.25 | 0.9567 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 80.24 and 83.8
| Weekly Target 1 | 79.62 |
| Weekly Target 2 | 80.86 |
| Weekly Target 3 | 83.183333333333 |
| Weekly Target 4 | 84.42 |
| Weekly Target 5 | 86.74 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 82.09 (-1.89%) | 83.45 | 81.95 - 85.51 | 0.5412 times | Thu 02 July 2026 | 83.67 (4.89%) | 79.27 | 78.92 - 83.75 | 0.7289 times | Fri 26 June 2026 | 79.77 (4.25%) | 77.11 | 76.51 - 79.81 | 1.0293 times | Thu 18 June 2026 | 76.52 (0.08%) | 76.47 | 75.75 - 78.01 | 1.318 times | Fri 12 June 2026 | 76.46 (1.18%) | 75.55 | 74.70 - 76.98 | 0.8954 times | Fri 05 June 2026 | 75.57 (1.83%) | 75.17 | 72.76 - 75.90 | 0.8822 times | Fri 29 May 2026 | 74.21 (-3.49%) | 76.58 | 73.68 - 77.07 | 0.8136 times | Fri 22 May 2026 | 76.89 (2.68%) | 74.97 | 74.91 - 78.99 | 0.9635 times | Fri 15 May 2026 | 74.88 (-0.23%) | 75.65 | 74.38 - 79.48 | 1.7103 times | Fri 08 May 2026 | 75.05 (-8.49%) | 82.27 | 74.18 - 83.16 | 1.1176 times | Wed 06 May 2026 | 82.01 (1.42%) | 80.29 | 80.01 - 82.47 | 0.4965 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 81.32 and 86.29
| Monthly Target 1 | 77.74 |
| Monthly Target 2 | 79.92 |
| Monthly Target 3 | 82.713333333333 |
| Monthly Target 4 | 84.89 |
| Monthly Target 5 | 87.68 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 82.09 (2.41%) | 80.62 | 80.54 - 85.51 | 0.2568 times | Tue 30 June 2026 | 80.16 (8.02%) | 75.17 | 72.76 - 80.37 | 1.3339 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.5598 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.0922 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.9707 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.8029 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9059 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1718 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9578 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9482 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0517 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 83 |
| 12 day DMA | 81.31 |
| 20 day DMA | 79.48 |
| 35 day DMA | 77.72 |
| 50 day DMA | 78.07 |
| 100 day DMA | 80.89 |
| 150 day DMA | 83.21 |
| 200 day DMA | 83.54 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.46 | 82.64 | 82.71 |
| 12 day EMA | 81.35 | 81.21 | 80.98 |
| 20 day EMA | 80.26 | 80.07 | 79.81 |
| 35 day EMA | 79.57 | 79.42 | 79.24 |
| 50 day EMA | 78.96 | 78.83 | 78.68 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83 | 83.31 | 83.09 |
| 12 day SMA | 81.31 | 80.98 | 80.49 |
| 20 day SMA | 79.48 | 79.18 | 78.82 |
| 35 day SMA | 77.72 | 77.6 | 77.4 |
| 50 day SMA | 78.07 | 78.06 | 78.08 |
| 100 day SMA | 80.89 | 80.94 | 80.97 |
| 150 day SMA | 83.21 | 83.26 | 83.3 |
| 200 day SMA | 83.54 | 83.55 | 83.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.