AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AdecoagroS

Strong Daily Stock price targets for AdecoagroS AGRO are 9.08 and 9.64

Daily Target 18.62
Daily Target 28.97
Daily Target 39.18
Daily Target 49.53
Daily Target 59.74

Daily price and volume Adecoagro S

Date Closing Open Range Volume
Mon 02 March 2026 9.32 (4.95%) 9.00 8.83 - 9.39 1.8204 times
Fri 27 February 2026 8.88 (0.57%) 8.86 8.76 - 8.91 0.9546 times
Thu 26 February 2026 8.83 (-1.56%) 8.92 8.70 - 8.95 0.7737 times
Wed 25 February 2026 8.97 (-1.86%) 9.14 8.86 - 9.15 0.8799 times
Tue 24 February 2026 9.14 (2.47%) 8.95 8.93 - 9.17 0.7496 times
Mon 23 February 2026 8.92 (-3.04%) 9.25 8.91 - 9.27 1.0235 times
Fri 20 February 2026 9.20 (3.37%) 9.00 8.92 - 9.25 1.3959 times
Thu 19 February 2026 8.90 (1.95%) 8.82 8.74 - 8.97 0.7147 times
Wed 18 February 2026 8.73 (-0.23%) 8.81 8.71 - 8.97 0.55 times
Tue 17 February 2026 8.75 (1.16%) 8.74 8.52 - 8.84 1.1376 times
Fri 13 February 2026 8.65 (0%) 8.74 8.53 - 8.89 1.2057 times

Daily chart AdecoagroS

Weekly price and charts AdecoagroS

Strong weekly Stock price targets for AdecoagroS AGRO are 9.08 and 9.64

Weekly Target 18.62
Weekly Target 28.97
Weekly Target 39.18
Weekly Target 49.53
Weekly Target 59.74

Weekly price and volumes for Adecoagro S

Date Closing Open Range Volume
Mon 02 March 2026 9.32 (4.95%) 9.00 8.83 - 9.39 0.2924 times
Fri 27 February 2026 8.88 (-3.48%) 9.25 8.70 - 9.27 0.7037 times
Fri 20 February 2026 9.20 (6.36%) 8.74 8.52 - 9.25 0.6101 times
Fri 13 February 2026 8.65 (0%) 8.74 8.53 - 8.89 0.1937 times
Fri 13 February 2026 8.65 (0.93%) 8.63 8.45 - 8.97 1.1024 times
Fri 06 February 2026 8.57 (-3.27%) 8.75 8.36 - 9.01 1.0668 times
Fri 30 January 2026 8.86 (-0.78%) 8.96 8.75 - 9.24 1.0759 times
Fri 23 January 2026 8.93 (9.17%) 8.19 8.19 - 9.03 1.2162 times
Fri 16 January 2026 8.18 (-2.04%) 8.38 8.16 - 8.69 1.6797 times
Fri 09 January 2026 8.35 (7.6%) 7.82 7.53 - 8.46 2.0592 times
Fri 02 January 2026 7.76 (-3.6%) 7.98 7.71 - 8.10 1.1636 times

weekly chart AdecoagroS

Monthly price and charts AdecoagroS

Strong monthly Stock price targets for AdecoagroS AGRO are 9.08 and 9.64

Monthly Target 18.62
Monthly Target 28.97
Monthly Target 39.18
Monthly Target 49.53
Monthly Target 59.74

Monthly price and volumes Adecoagro S

Date Closing Open Range Volume
Mon 02 March 2026 9.32 (4.95%) 9.00 8.83 - 9.39 0.0561 times
Fri 27 February 2026 8.88 (0.23%) 8.75 8.36 - 9.27 0.7049 times
Fri 30 January 2026 8.86 (11.73%) 7.99 7.53 - 9.24 1.2485 times
Wed 31 December 2025 7.93 (-2.46%) 7.76 6.89 - 8.82 2.7946 times
Fri 28 November 2025 8.13 (0.87%) 7.77 7.52 - 8.37 0.74 times
Fri 31 October 2025 8.06 (2.81%) 7.85 7.42 - 8.57 0.7817 times
Tue 30 September 2025 7.84 (-7.33%) 8.44 7.83 - 8.47 0.8874 times
Fri 29 August 2025 8.46 (-7.94%) 9.18 8.15 - 9.31 1.1037 times
Thu 31 July 2025 9.19 (0.55%) 9.18 9.05 - 9.74 0.9309 times
Mon 30 June 2025 9.14 (-0.76%) 9.10 8.99 - 9.60 0.7523 times
Fri 30 May 2025 9.21 (-1.39%) 9.33 8.44 - 9.62 1.4349 times

monthly chart AdecoagroS

DMA SMA EMA moving averages of Adecoagro S AGRO

DMA (daily moving average) of Adecoagro S AGRO

DMA period DMA value
5 day DMA 9.03
12 day DMA 8.91
20 day DMA 8.84
35 day DMA 8.78
50 day DMA 8.51
100 day DMA 8.19
150 day DMA 8.31
200 day DMA 8.55

EMA (exponential moving average) of Adecoagro S AGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.058.918.93
12 day EMA8.968.898.89
20 day EMA8.888.838.82
35 day EMA8.668.628.6
50 day EMA8.478.448.42

SMA (simple moving average) of Adecoagro S AGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.038.959.01
12 day SMA8.918.868.86
20 day SMA8.848.818.8
35 day SMA8.788.758.73
50 day SMA8.518.488.45
100 day SMA8.198.188.16
150 day SMA8.318.318.31
200 day SMA8.558.558.54
Back to top | Use Dark Theme