Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 560.69 and 660.49
| Daily Target 1 | 540.93 |
| Daily Target 2 | 580.45 |
| Daily Target 3 | 640.72666666667 |
| Daily Target 4 | 680.25 |
| Daily Target 5 | 740.53 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 619.98 (-10.77%) | 699.25 | 601.20 - 701.00 | 2.0669 times | Fri 05 June 2026 | 694.85 (0.96%) | 784.00 | 660.26 - 794.99 | 2.1234 times | Thu 04 June 2026 | 688.25 (0.27%) | 682.00 | 657.95 - 699.71 | 0.5341 times | Wed 03 June 2026 | 686.37 (3.5%) | 662.53 | 652.29 - 693.01 | 0.9297 times | Tue 02 June 2026 | 663.14 (2.51%) | 644.60 | 644.60 - 670.60 | 0.7026 times | Mon 01 June 2026 | 646.89 (-3.01%) | 654.39 | 636.42 - 664.06 | 0.7297 times | Fri 29 May 2026 | 667.00 (-1.54%) | 679.71 | 635.01 - 679.71 | 0.4379 times | Thu 28 May 2026 | 677.45 (0.58%) | 668.28 | 647.00 - 680.22 | 0.8202 times | Wed 27 May 2026 | 673.51 (0.42%) | 676.12 | 660.00 - 686.62 | 0.8464 times | Tue 26 May 2026 | 670.66 (2.18%) | 671.51 | 666.10 - 688.94 | 0.8091 times | Fri 22 May 2026 | 656.35 (1.82%) | 650.73 | 632.00 - 661.91 | 0.7526 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 560.69 and 660.49
| Weekly Target 1 | 540.93 |
| Weekly Target 2 | 580.45 |
| Weekly Target 3 | 640.72666666667 |
| Weekly Target 4 | 680.25 |
| Weekly Target 5 | 740.53 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 619.98 (-10.77%) | 699.25 | 601.20 - 701.00 | 0.5637 times | Fri 05 June 2026 | 694.85 (4.18%) | 654.39 | 636.42 - 794.99 | 1.369 times | Fri 29 May 2026 | 667.00 (1.62%) | 671.51 | 635.01 - 688.94 | 0.7947 times | Fri 22 May 2026 | 656.35 (-9.13%) | 711.48 | 615.00 - 713.74 | 1.1563 times | Fri 15 May 2026 | 722.31 (6.18%) | 681.63 | 647.78 - 748.50 | 1.183 times | Fri 08 May 2026 | 680.26 (-6.5%) | 713.50 | 680.07 - 737.16 | 0.7424 times | Wed 06 May 2026 | 727.54 (3.6%) | 713.43 | 690.27 - 742.30 | 0.6691 times | Fri 01 May 2026 | 702.27 (7.55%) | 660.48 | 607.21 - 704.59 | 1.038 times | Fri 24 April 2026 | 652.99 (9.22%) | 593.57 | 567.74 - 683.12 | 1.1747 times | Fri 17 April 2026 | 597.88 (-0.99%) | 605.20 | 589.69 - 620.00 | 1.3091 times | Fri 10 April 2026 | 603.84 (4.99%) | 583.78 | 560.03 - 615.68 | 1.1491 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 513.7 and 707.49
| Monthly Target 1 | 478.27 |
| Monthly Target 2 | 549.12 |
| Monthly Target 3 | 672.05666666667 |
| Monthly Target 4 | 742.91 |
| Monthly Target 5 | 865.85 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 619.98 (-7.05%) | 654.39 | 601.20 - 794.99 | 0.3366 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.8363 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.8839 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.3515 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1653 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9847 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1485 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8454 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.1365 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.3113 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.9432 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 670.52 |
| 12 day DMA | 665.76 |
| 20 day DMA | 673.58 |
| 35 day DMA | 673.85 |
| 50 day DMA | 647.2 |
| 100 day DMA | 532.16 |
| 150 day DMA | 465.94 |
| 200 day DMA | 414.6 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.58 | 682.38 | 676.15 |
| 12 day EMA | 667.32 | 675.93 | 672.49 |
| 20 day EMA | 667.02 | 671.97 | 669.56 |
| 35 day EMA | 649.96 | 651.73 | 649.19 |
| 50 day EMA | 634.45 | 635.04 | 632.6 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.52 | 675.9 | 670.33 |
| 12 day SMA | 665.76 | 666.63 | 662.03 |
| 20 day SMA | 673.58 | 676.59 | 676.35 |
| 35 day SMA | 673.85 | 673.6 | 670.83 |
| 50 day SMA | 647.2 | 646.14 | 640.45 |
| 100 day SMA | 532.16 | 529.14 | 525.33 |
| 150 day SMA | 465.94 | 463.85 | 461.21 |
| 200 day SMA | 414.6 | 412.61 | 410.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.