Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 368.69 and 379.79
| Daily Target 1 | 360.36 |
| Daily Target 2 | 365.91 |
| Daily Target 3 | 371.45666666667 |
| Daily Target 4 | 377.01 |
| Daily Target 5 | 382.56 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 371.47 (0.4%) | 368.14 | 365.90 - 377.00 | 0.6924 times | Mon 09 February 2026 | 370.00 (5.09%) | 356.35 | 352.87 - 373.78 | 1.0349 times | Fri 06 February 2026 | 352.09 (1.77%) | 357.00 | 351.59 - 372.18 | 1.0697 times | Thu 05 February 2026 | 345.97 (-2.31%) | 345.72 | 340.00 - 361.24 | 0.8247 times | Wed 04 February 2026 | 354.14 (-7.23%) | 386.00 | 333.39 - 386.00 | 1.6603 times | Tue 03 February 2026 | 381.73 (7.3%) | 364.79 | 364.79 - 381.74 | 0.9098 times | Mon 02 February 2026 | 355.77 (2.49%) | 350.71 | 349.76 - 360.00 | 0.7619 times | Fri 30 January 2026 | 347.11 (-2.36%) | 350.50 | 345.92 - 367.00 | 1.3553 times | Thu 29 January 2026 | 355.51 (-0.94%) | 362.20 | 342.98 - 363.00 | 0.9621 times | Wed 28 January 2026 | 358.87 (-1.02%) | 363.63 | 350.00 - 366.60 | 0.729 times | Tue 27 January 2026 | 362.58 (2.57%) | 359.08 | 349.60 - 365.58 | 0.9049 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 362.17 and 386.3
| Weekly Target 1 | 342.98 |
| Weekly Target 2 | 357.23 |
| Weekly Target 3 | 367.11333333333 |
| Weekly Target 4 | 381.36 |
| Weekly Target 5 | 391.24 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 371.47 (5.5%) | 356.35 | 352.87 - 377.00 | 0.5328 times | Fri 06 February 2026 | 352.09 (1.43%) | 350.71 | 333.39 - 386.00 | 1.6122 times | Fri 30 January 2026 | 347.11 (-4.61%) | 363.28 | 342.98 - 367.00 | 1.4886 times | Fri 23 January 2026 | 363.88 (-5.16%) | 371.38 | 363.23 - 400.00 | 0.9669 times | Fri 16 January 2026 | 383.66 (23.02%) | 309.28 | 305.69 - 392.48 | 1.5753 times | Fri 09 January 2026 | 311.87 (-4.32%) | 331.08 | 305.96 - 343.00 | 1.3093 times | Fri 02 January 2026 | 325.96 (1.63%) | 321.64 | 310.94 - 328.35 | 0.467 times | Mon 29 December 2025 | 320.73 (-1.36%) | 321.64 | 316.80 - 328.35 | 0.1591 times | Fri 26 December 2025 | 325.14 (-0.14%) | 333.08 | 323.00 - 343.95 | 0.5513 times | Fri 19 December 2025 | 325.59 (1.78%) | 325.61 | 290.10 - 329.59 | 1.3374 times | Fri 12 December 2025 | 319.91 (1.98%) | 314.91 | 305.31 - 341.00 | 1.8061 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 352.43 and 405.04
| Monthly Target 1 | 311.01 |
| Monthly Target 2 | 341.24 |
| Monthly Target 3 | 363.62 |
| Monthly Target 4 | 393.85 |
| Monthly Target 5 | 416.23 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 371.47 (7.02%) | 350.71 | 333.39 - 386.00 | 0.3589 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9211 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0744 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7908 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0631 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2266 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8823 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2864 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3938 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 1.0026 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.1062 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 358.73 |
| 12 day DMA | 359.06 |
| 20 day DMA | 358.99 |
| 35 day DMA | 344.36 |
| 50 day DMA | 341.34 |
| 100 day DMA | 321.42 |
| 150 day DMA | 289.32 |
| 200 day DMA | 265.95 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.68 | 359.79 | 354.68 |
| 12 day EMA | 360.03 | 357.95 | 355.76 |
| 20 day EMA | 356.24 | 354.64 | 353.02 |
| 35 day EMA | 351.97 | 350.82 | 349.69 |
| 50 day EMA | 344.93 | 343.85 | 342.78 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.73 | 360.79 | 357.94 |
| 12 day SMA | 359.06 | 358.43 | 359.29 |
| 20 day SMA | 358.99 | 355.88 | 352.97 |
| 35 day SMA | 344.36 | 342.72 | 340.62 |
| 50 day SMA | 341.34 | 341.53 | 341.59 |
| 100 day SMA | 321.42 | 320.1 | 318.79 |
| 150 day SMA | 289.32 | 288.19 | 287.12 |
| 200 day SMA | 265.95 | 264.77 | 263.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.