Login or Join
HomepageArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH are 7.14 and 7.27
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.2433333333333 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.37 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.20 (-0.69%) | 7.26 | 7.20 - 7.33 | 0.8256 times | Mon 09 February 2026 | 7.25 (0.97%) | 7.15 | 7.07 - 7.26 | 0.662 times | Fri 06 February 2026 | 7.18 (1.7%) | 7.08 | 7.08 - 7.24 | 1.0598 times | Thu 05 February 2026 | 7.06 (0.43%) | 7.03 | 6.96 - 7.11 | 0.8957 times | Wed 04 February 2026 | 7.03 (2.63%) | 6.94 | 6.91 - 7.04 | 0.8871 times | Tue 03 February 2026 | 6.85 (-0.87%) | 6.82 | 6.80 - 6.97 | 0.7428 times | Mon 02 February 2026 | 6.91 (-0.86%) | 6.97 | 6.85 - 6.97 | 1.1676 times | Fri 30 January 2026 | 6.97 (0.87%) | 6.98 | 6.84 - 6.99 | 1.2815 times | Thu 29 January 2026 | 6.91 (1.62%) | 6.84 | 6.80 - 6.96 | 1.3062 times | Wed 28 January 2026 | 6.80 (-0.73%) | 6.90 | 6.80 - 6.92 | 1.1719 times | Tue 27 January 2026 | 6.85 (-0.29%) | 6.84 | 6.81 - 6.94 | 1.4651 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 7.14 and 7.4
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.2 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.20 (0.28%) | 7.15 | 7.07 - 7.33 | 0.3869 times | Fri 06 February 2026 | 7.18 (3.01%) | 6.97 | 6.80 - 7.24 | 1.2361 times | Fri 30 January 2026 | 6.97 (1.16%) | 6.91 | 6.75 - 6.99 | 1.702 times | Fri 23 January 2026 | 6.89 (-2.41%) | 6.91 | 6.71 - 7.10 | 0.7525 times | Fri 16 January 2026 | 7.06 (3.07%) | 6.85 | 6.83 - 7.16 | 1.0621 times | Fri 09 January 2026 | 6.85 (3.16%) | 6.62 | 6.55 - 6.87 | 0.8762 times | Fri 02 January 2026 | 6.64 (-0.75%) | 6.62 | 6.49 - 6.73 | 1.0625 times | Mon 29 December 2025 | 6.69 (1.21%) | 6.62 | 6.61 - 6.73 | 0.3407 times | Fri 26 December 2025 | 6.61 (-2.07%) | 6.75 | 6.54 - 6.75 | 0.9549 times | Fri 19 December 2025 | 6.75 (-2.74%) | 7.02 | 6.74 - 7.13 | 1.626 times | Fri 12 December 2025 | 6.94 (7.43%) | 6.51 | 6.47 - 7.01 | 1.898 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 7 and 7.53
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.20 (3.3%) | 6.97 | 6.80 - 7.33 | 0.3068 times | Fri 30 January 2026 | 6.97 (5.29%) | 6.65 | 6.49 - 7.16 | 0.878 times | Wed 31 December 2025 | 6.62 (0.76%) | 6.50 | 6.42 - 7.13 | 1.4504 times | Fri 28 November 2025 | 6.57 (0.46%) | 6.50 | 6.01 - 6.72 | 1.0712 times | Fri 31 October 2025 | 6.54 (-6.7%) | 6.97 | 6.36 - 7.16 | 0.9873 times | Tue 30 September 2025 | 7.01 (-3.71%) | 7.24 | 6.77 - 7.71 | 0.7607 times | Fri 29 August 2025 | 7.28 (6.59%) | 6.82 | 6.60 - 7.29 | 0.8453 times | Thu 31 July 2025 | 6.83 (-0.58%) | 6.88 | 6.79 - 7.21 | 1.0781 times | Mon 30 June 2025 | 6.87 (-1.29%) | 6.91 | 6.77 - 7.23 | 1.4107 times | Fri 30 May 2025 | 6.96 (2.81%) | 6.82 | 6.65 - 7.43 | 1.2116 times | Wed 30 April 2025 | 6.77 (-9.85%) | 7.50 | 6.10 - 7.63 | 1.6111 times |
Indicator Analysis of ArmadaHoffler
Please login to view indicator analysis. or View indicator analysis of ArmadaHoffler AHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.98 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.12 | 7.05 |
| 12 day EMA | 7.03 | 7 | 6.96 |
| 20 day EMA | 6.98 | 6.96 | 6.93 |
| 35 day EMA | 6.89 | 6.87 | 6.85 |
| 50 day EMA | 6.82 | 6.8 | 6.78 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.07 | 7.01 |
| 12 day SMA | 6.99 | 6.96 | 6.94 |
| 20 day SMA | 6.98 | 6.97 | 6.95 |
| 35 day SMA | 6.85 | 6.84 | 6.84 |
| 50 day SMA | 6.82 | 6.81 | 6.79 |
| 100 day SMA | 6.73 | 6.73 | 6.73 |
| 150 day SMA | 6.85 | 6.85 | 6.85 |
| 200 day SMA | 6.89 | 6.89 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.