Login or Join
HomepageAspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL are 37.01 and 37.06
| Daily Target 1 | 36.96 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37.013333333333 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 37.06 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.03 (0.08%) | 36.98 | 36.98 - 37.03 | 0.4119 times | Tue 09 December 2025 | 37.00 (0.11%) | 37.01 | 36.95 - 37.04 | 0.8034 times | Mon 08 December 2025 | 36.96 (-0.11%) | 37.02 | 36.95 - 37.02 | 0.6488 times | Fri 05 December 2025 | 37.00 (0%) | 37.00 | 36.99 - 37.02 | 0.3883 times | Thu 04 December 2025 | 37.00 (-0.11%) | 37.00 | 36.99 - 37.04 | 0.866 times | Wed 03 December 2025 | 37.04 (0.05%) | 37.19 | 37.00 - 37.19 | 1.909 times | Tue 02 December 2025 | 37.02 (0.05%) | 37.03 | 36.85 - 37.16 | 1.8886 times | Mon 01 December 2025 | 37.00 (-0.13%) | 36.95 | 36.89 - 37.03 | 0.7483 times | Fri 28 November 2025 | 37.05 (0.22%) | 36.97 | 36.97 - 37.08 | 0.782 times | Wed 26 November 2025 | 36.97 (0.14%) | 36.89 | 36.89 - 36.99 | 1.5538 times | Tue 25 November 2025 | 36.92 (0.03%) | 36.90 | 36.90 - 36.97 | 0.43 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL are 36.99 and 37.08
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 37.006666666667 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.03 (0.08%) | 37.02 | 36.95 - 37.04 | 0.363 times | Fri 05 December 2025 | 37.00 (-0.13%) | 36.95 | 36.85 - 37.19 | 1.1295 times | Fri 28 November 2025 | 37.05 (0.43%) | 36.91 | 36.86 - 37.08 | 0.6977 times | Fri 21 November 2025 | 36.89 (-0.03%) | 37.03 | 36.81 - 37.05 | 1.3731 times | Fri 14 November 2025 | 36.90 (0.22%) | 36.82 | 36.75 - 37.01 | 1.7413 times | Fri 07 November 2025 | 36.82 (0.19%) | 36.72 | 36.72 - 36.87 | 1.0351 times | Fri 31 October 2025 | 36.75 (0%) | 36.73 | 36.72 - 36.86 | 0.2393 times | Fri 31 October 2025 | 36.75 (0%) | 36.71 | 36.53 - 36.86 | 1.4818 times | Fri 24 October 2025 | 36.75 (0.22%) | 36.68 | 36.68 - 36.80 | 0.7624 times | Fri 17 October 2025 | 36.67 (-0.05%) | 36.72 | 36.65 - 36.80 | 1.1768 times | Fri 10 October 2025 | 36.69 (-0.05%) | 36.69 | 36.66 - 36.89 | 1.5363 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL are 36.94 and 37.28
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 37.023333333333 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.03 (-0.05%) | 36.95 | 36.85 - 37.19 | 0.1284 times | Fri 28 November 2025 | 37.05 (0.82%) | 36.72 | 36.72 - 37.08 | 0.417 times | Fri 31 October 2025 | 36.75 (0.11%) | 36.66 | 36.53 - 36.89 | 0.5195 times | Tue 30 September 2025 | 36.71 (0.58%) | 36.52 | 36.49 - 37.03 | 1.0459 times | Fri 29 August 2025 | 36.50 (15.54%) | 31.80 | 27.05 - 36.78 | 1.9586 times | Thu 31 July 2025 | 31.59 (0.38%) | 31.13 | 29.41 - 32.19 | 0.3165 times | Mon 30 June 2025 | 31.47 (-8.25%) | 34.18 | 28.85 - 35.12 | 0.3654 times | Fri 30 May 2025 | 34.30 (-19.75%) | 33.25 | 31.66 - 36.10 | 0.9776 times | Thu 14 February 2019 | 42.74 (2.42%) | 41.77 | 41.73 - 42.75 | 2.6976 times | Thu 31 January 2019 | 41.73 (-0.62%) | 41.92 | 41.54 - 42.30 | 1.5735 times | Mon 31 December 2018 | 41.99 (0.31%) | 41.90 | 41.54 - 42.07 | 1.2443 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL
DMA (daily moving average) of Aspen Insurance AHL
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 36.99 |
| 20 day DMA | 36.95 |
| 35 day DMA | 36.87 |
| 50 day DMA | 36.82 |
| 100 day DMA | 35.24 |
| 150 day DMA | 34.4 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Aspen Insurance AHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 36.99 | 36.99 |
| 12 day EMA | 36.98 | 36.97 | 36.97 |
| 20 day EMA | 36.96 | 36.95 | 36.94 |
| 35 day EMA | 36.9 | 36.89 | 36.88 |
| 50 day EMA | 36.83 | 36.82 | 36.81 |
SMA (simple moving average) of Aspen Insurance AHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 37 | 37 |
| 12 day SMA | 36.99 | 36.98 | 36.98 |
| 20 day SMA | 36.95 | 36.94 | 36.93 |
| 35 day SMA | 36.87 | 36.86 | 36.86 |
| 50 day SMA | 36.82 | 36.81 | 36.81 |
| 100 day SMA | 35.24 | 35.18 | 35.11 |
| 150 day SMA | 34.4 | 34.44 | 34.48 |
| 200 day SMA | 36.3 | 36.33 | 36.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.