Login or Join
HomepageAspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-D are 20.73 and 20.99
| Daily Target 1 | 20.69 |
| Daily Target 2 | 20.77 |
| Daily Target 3 | 20.946666666667 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 21.21 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.86 (-1.28%) | 21.01 | 20.86 - 21.12 | 1.6614 times | Thu 14 May 2026 | 21.13 (-0.33%) | 21.15 | 21.10 - 21.15 | 0.3997 times | Wed 13 May 2026 | 21.20 (0.19%) | 21.08 | 21.01 - 21.20 | 0.2665 times | Tue 12 May 2026 | 21.16 (-0.19%) | 21.16 | 21.07 - 21.34 | 0.9013 times | Mon 11 May 2026 | 21.20 (-0.28%) | 21.18 | 21.18 - 21.32 | 0.4075 times | Fri 08 May 2026 | 21.26 (-0.28%) | 21.28 | 21.12 - 21.30 | 2.2727 times | Thu 07 May 2026 | 21.32 (-0.65%) | 21.46 | 21.32 - 21.70 | 2.2022 times | Wed 06 May 2026 | 21.46 (0%) | 21.40 | 21.40 - 21.80 | 0.4232 times | Wed 06 May 2026 | 21.46 (0.28%) | 21.40 | 21.40 - 21.80 | 0.4232 times | Tue 05 May 2026 | 21.40 (0.28%) | 21.37 | 21.37 - 21.65 | 1.0423 times | Mon 04 May 2026 | 21.34 (-0.97%) | 21.51 | 21.31 - 21.80 | 0.9326 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-D are 20.62 and 21.1
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.02 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.86 (-1.88%) | 21.18 | 20.86 - 21.34 | 0.4562 times | Fri 08 May 2026 | 21.26 (-0.93%) | 21.40 | 21.12 - 21.80 | 0.6144 times | Wed 06 May 2026 | 21.46 (-0.42%) | 21.51 | 21.31 - 21.80 | 0.3008 times | Fri 01 May 2026 | 21.55 (3.36%) | 20.99 | 20.76 - 22.06 | 1.1365 times | Fri 24 April 2026 | 20.85 (-1.65%) | 21.12 | 20.76 - 21.28 | 0.4011 times | Fri 17 April 2026 | 21.20 (3.31%) | 20.61 | 20.46 - 21.49 | 1.4648 times | Fri 10 April 2026 | 20.52 (0.84%) | 20.34 | 20.20 - 20.65 | 0.4621 times | Thu 02 April 2026 | 20.35 (-0.83%) | 20.64 | 20.30 - 20.98 | 3.7554 times | Fri 27 March 2026 | 20.52 (-0.15%) | 20.48 | 20.33 - 20.95 | 1.1306 times | Tue 17 March 2026 | 20.55 (0.29%) | 20.48 | 20.35 - 20.57 | 0.2782 times | Fri 13 March 2026 | 20.49 (-2.29%) | 20.99 | 20.40 - 21.07 | 1.1522 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-D are 20.36 and 21.37
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 21.196666666667 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.86 (-3.83%) | 21.61 | 20.86 - 21.87 | 0.3564 times | Thu 30 April 2026 | 21.69 (5.04%) | 20.59 | 20.20 - 22.06 | 0.9354 times | Tue 31 March 2026 | 20.65 (0%) | 20.53 | 20.33 - 21.07 | 1.6758 times | Fri 27 February 2026 | 20.65 (3.98%) | 19.92 | 19.74 - 21.08 | 1.0174 times | Fri 30 January 2026 | 19.86 (1.33%) | 19.66 | 19.66 - 20.19 | 0.9671 times | Wed 31 December 2025 | 19.60 (-4.58%) | 20.62 | 19.49 - 20.62 | 1.7608 times | Fri 28 November 2025 | 20.54 (-3.11%) | 21.03 | 19.84 - 21.37 | 0.4933 times | Fri 31 October 2025 | 21.20 (-0.38%) | 21.39 | 21.19 - 22.12 | 0.6631 times | Tue 30 September 2025 | 21.28 (-2.03%) | 21.52 | 21.09 - 22.05 | 0.6404 times | Fri 29 August 2025 | 21.72 (5.69%) | 20.55 | 20.16 - 22.25 | 1.4905 times | Thu 31 July 2025 | 20.55 (4.58%) | 19.72 | 19.44 - 20.59 | 0.8401 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.2 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.9 |
| 100 day DMA | 20.46 |
| 150 day DMA | 20.58 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Aspen Insurance AHL-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.2 | 21.23 |
| 12 day EMA | 21.16 | 21.22 | 21.24 |
| 20 day EMA | 21.14 | 21.17 | 21.17 |
| 35 day EMA | 21.06 | 21.07 | 21.07 |
| 50 day EMA | 20.91 | 20.91 | 20.9 |
SMA (simple moving average) of Aspen Insurance AHL-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.19 | 21.23 |
| 12 day SMA | 21.28 | 21.35 | 21.34 |
| 20 day SMA | 21.2 | 21.21 | 21.22 |
| 35 day SMA | 20.96 | 20.96 | 20.94 |
| 50 day SMA | 20.9 | 20.9 | 20.89 |
| 100 day SMA | 20.46 | 20.45 | 20.44 |
| 150 day SMA | 20.58 | 20.58 | 20.59 |
| 200 day SMA | 20.73 | 20.73 | 20.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.