AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AspenInsurance

Strong Daily Stock price targets for AspenInsurance AHL-D are 19.82 and 19.99

Daily Target 119.69
Daily Target 219.77
Daily Target 319.856666666667
Daily Target 419.94
Daily Target 520.03

Daily price and volume Aspen Insurance

Date Closing Open Range Volume
Wed 21 January 2026 19.86 (0%) 19.84 19.77 - 19.94 0.6732 times
Tue 20 January 2026 19.86 (-0.7%) 19.90 19.85 - 20.05 0.8752 times
Fri 16 January 2026 20.00 (-0.2%) 19.97 19.94 - 20.08 3.8892 times
Thu 15 January 2026 20.04 (0.45%) 19.95 19.90 - 20.14 0.4298 times
Wed 14 January 2026 19.95 (0.3%) 19.88 19.81 - 20.05 0.9839 times
Tue 13 January 2026 19.89 (0.3%) 19.79 19.77 - 19.95 0.5748 times
Mon 12 January 2026 19.83 (-0.15%) 19.90 19.72 - 19.95 0.6836 times
Fri 09 January 2026 19.86 (0.25%) 19.80 19.78 - 19.91 0.6163 times
Thu 08 January 2026 19.81 (-0.1%) 19.82 19.81 - 19.87 0.3884 times
Wed 07 January 2026 19.83 (-0.1%) 19.90 19.82 - 19.90 0.8856 times
Tue 06 January 2026 19.85 (-1.05%) 20.04 19.84 - 20.19 1.6313 times

Daily chart AspenInsurance

Weekly price and charts AspenInsurance

Strong weekly Stock price targets for AspenInsurance AHL-D are 19.68 and 19.96

Weekly Target 119.61
Weekly Target 219.74
Weekly Target 319.893333333333
Weekly Target 420.02
Weekly Target 520.17

Weekly price and volumes for Aspen Insurance

Date Closing Open Range Volume
Wed 21 January 2026 19.86 (-0.7%) 19.90 19.77 - 20.05 0.2881 times
Fri 16 January 2026 20.00 (0.7%) 19.90 19.72 - 20.14 1.2207 times
Fri 09 January 2026 19.86 (-0.35%) 20.01 19.78 - 20.19 0.896 times
Fri 02 January 2026 19.93 (2.15%) 19.59 19.49 - 19.97 2.7161 times
Mon 29 December 2025 19.51 (-0.66%) 19.59 19.51 - 19.64 0.1917 times
Fri 26 December 2025 19.64 (-0.81%) 19.70 19.58 - 19.80 0.9105 times
Fri 19 December 2025 19.80 (-1.59%) 19.98 19.60 - 20.02 1.8952 times
Fri 12 December 2025 20.12 (0.1%) 20.11 20.09 - 20.37 0.8113 times
Fri 05 December 2025 20.10 (-2.14%) 20.62 20.08 - 20.62 0.6051 times
Fri 28 November 2025 20.54 (2.55%) 20.00 20.00 - 20.66 0.4654 times
Fri 21 November 2025 20.03 (-2.91%) 20.60 19.84 - 20.60 0.6349 times

weekly chart AspenInsurance

Monthly price and charts AspenInsurance

Strong monthly Stock price targets for AspenInsurance AHL-D are 19.76 and 20.29

Monthly Target 119.37
Monthly Target 219.62
Monthly Target 319.903333333333
Monthly Target 420.15
Monthly Target 520.43

Monthly price and volumes Aspen Insurance

Date Closing Open Range Volume
Wed 21 January 2026 19.86 (1.33%) 19.66 19.66 - 20.19 0.7394 times
Wed 31 December 2025 19.60 (-4.58%) 20.62 19.49 - 20.62 1.8416 times
Fri 28 November 2025 20.54 (-3.11%) 21.03 19.84 - 21.37 0.5159 times
Fri 31 October 2025 21.20 (-0.38%) 21.39 21.19 - 22.12 0.6935 times
Tue 30 September 2025 21.28 (-2.03%) 21.52 21.09 - 22.05 0.6698 times
Fri 29 August 2025 21.72 (5.69%) 20.55 20.16 - 22.25 1.5588 times
Thu 31 July 2025 20.55 (4.58%) 19.72 19.44 - 20.59 0.8787 times
Mon 30 June 2025 19.65 (-2.34%) 20.06 19.51 - 20.09 0.8878 times
Fri 30 May 2025 20.12 (8.82%) 18.59 18.41 - 20.12 0.9564 times
Wed 30 April 2025 18.49 (-4.59%) 19.45 17.59 - 19.84 1.2582 times
Mon 31 March 2025 19.38 (-3.82%) 20.16 19.36 - 20.30 0.7335 times

monthly chart AspenInsurance

DMA SMA EMA moving averages of Aspen Insurance AHL-D

DMA (daily moving average) of Aspen Insurance AHL-D

DMA period DMA value
5 day DMA 19.94
12 day DMA 19.9
20 day DMA 19.8
35 day DMA 19.91
50 day DMA 20.09
100 day DMA 20.84
150 day DMA 20.61
200 day DMA 20.19

EMA (exponential moving average) of Aspen Insurance AHL-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.9219.95
12 day EMA19.8919.8919.9
20 day EMA19.9119.9119.91
35 day EMA20.0120.0220.03
50 day EMA20.1620.1720.18

SMA (simple moving average) of Aspen Insurance AHL-D

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.9519.94
12 day SMA19.919.9119.89
20 day SMA19.819.819.79
35 day SMA19.9119.9319.94
50 day SMA20.0920.1120.14
100 day SMA20.8420.8620.87
150 day SMA20.6120.6120.61
200 day SMA20.1920.1820.18
Back to top | Use Dark Theme