Login or Join
HomepageAspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-E are 19.99 and 20.14
| Daily Target 1 | 19.95 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.103333333333 |
| Daily Target 4 | 20.18 |
| Daily Target 5 | 20.25 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.10 (-0.54%) | 20.13 | 20.03 - 20.18 | 0.6094 times | Thu 22 January 2026 | 20.21 (0.9%) | 20.01 | 19.95 - 20.21 | 1.4464 times | Wed 21 January 2026 | 20.03 (0.75%) | 20.00 | 19.82 - 20.03 | 0.9398 times | Tue 20 January 2026 | 19.88 (-0.75%) | 19.98 | 19.83 - 19.98 | 1.2188 times | Fri 16 January 2026 | 20.03 (0%) | 20.01 | 19.99 - 20.16 | 1.6079 times | Thu 15 January 2026 | 20.03 (0.6%) | 20.04 | 19.91 - 20.09 | 1.0352 times | Wed 14 January 2026 | 19.91 (0.25%) | 19.78 | 19.78 - 19.97 | 0.837 times | Tue 13 January 2026 | 19.86 (-0.15%) | 19.92 | 19.86 - 19.96 | 0.7489 times | Mon 12 January 2026 | 19.89 (0.35%) | 19.95 | 19.80 - 19.95 | 0.3818 times | Fri 09 January 2026 | 19.82 (-0.2%) | 19.90 | 19.78 - 19.90 | 1.1747 times | Thu 08 January 2026 | 19.86 (-0.3%) | 19.83 | 19.83 - 20.03 | 0.3818 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-E are 19.96 and 20.35
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.043333333333 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.10 (0.35%) | 19.98 | 19.82 - 20.21 | 0.9113 times | Fri 16 January 2026 | 20.03 (1.06%) | 19.95 | 19.78 - 20.16 | 0.997 times | Fri 09 January 2026 | 19.82 (-1.34%) | 20.13 | 19.78 - 20.29 | 1.2145 times | Fri 02 January 2026 | 20.09 (2.55%) | 19.72 | 19.44 - 20.09 | 0.9732 times | Mon 29 December 2025 | 19.59 (-0.71%) | 19.72 | 19.44 - 19.73 | 0.4255 times | Fri 26 December 2025 | 19.73 (-0.45%) | 19.77 | 19.52 - 19.87 | 1.0938 times | Fri 19 December 2025 | 19.82 (-2.32%) | 20.16 | 19.68 - 20.18 | 1.3748 times | Fri 12 December 2025 | 20.29 (-0.25%) | 20.37 | 20.04 - 20.51 | 1.0049 times | Fri 05 December 2025 | 20.34 (-0.54%) | 20.21 | 20.13 - 20.59 | 1.2065 times | Fri 28 November 2025 | 20.45 (3.13%) | 19.86 | 19.80 - 20.50 | 0.7985 times | Fri 21 November 2025 | 19.83 (-3.36%) | 20.45 | 19.75 - 20.59 | 0.9621 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-E are 19.94 and 20.45
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.056666666667 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.10 (1.11%) | 19.91 | 19.78 - 20.29 | 0.6253 times | Wed 31 December 2025 | 19.88 (-2.79%) | 20.21 | 19.44 - 20.59 | 1.1264 times | Fri 28 November 2025 | 20.45 (-3.26%) | 21.05 | 19.75 - 21.30 | 0.5942 times | Fri 31 October 2025 | 21.14 (-1.35%) | 21.30 | 20.94 - 22.00 | 0.6549 times | Tue 30 September 2025 | 21.43 (-1.74%) | 21.70 | 21.20 - 22.20 | 1.1198 times | Fri 29 August 2025 | 21.81 (7.17%) | 20.27 | 20.00 - 22.50 | 2.5883 times | Thu 31 July 2025 | 20.35 (1.45%) | 20.06 | 19.57 - 20.43 | 0.7056 times | Mon 30 June 2025 | 20.06 (2.5%) | 19.54 | 19.40 - 20.19 | 0.6208 times | Fri 30 May 2025 | 19.57 (5.67%) | 18.54 | 18.40 - 19.65 | 0.8465 times | Wed 30 April 2025 | 18.52 (-5.94%) | 19.76 | 17.53 - 19.90 | 1.1182 times | Mon 31 March 2025 | 19.69 (-2.04%) | 20.30 | 19.63 - 20.88 | 0.7398 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL-E
DMA (daily moving average) of Aspen Insurance AHL-E
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 19.96 |
| 20 day DMA | 19.91 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20.1 |
| 100 day DMA | 20.83 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Aspen Insurance AHL-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.04 | 19.96 |
| 12 day EMA | 19.99 | 19.97 | 19.93 |
| 20 day EMA | 19.98 | 19.97 | 19.95 |
| 35 day EMA | 20.08 | 20.08 | 20.07 |
| 50 day EMA | 20.17 | 20.17 | 20.17 |
SMA (simple moving average) of Aspen Insurance AHL-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.04 | 19.98 |
| 12 day SMA | 19.96 | 19.94 | 19.93 |
| 20 day SMA | 19.91 | 19.89 | 19.86 |
| 35 day SMA | 19.99 | 20 | 20.01 |
| 50 day SMA | 20.1 | 20.12 | 20.13 |
| 100 day SMA | 20.83 | 20.85 | 20.86 |
| 150 day SMA | 20.64 | 20.64 | 20.64 |
| 200 day SMA | 20.22 | 20.21 | 20.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.