AspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AspenInsurance

Strong Daily Stock price targets for AspenInsurance AHL-E are 16.94 and 17.24

Daily Target 116.69
Daily Target 216.88
Daily Target 316.986666666667
Daily Target 417.18
Daily Target 517.29

Daily price and volume Aspen Insurance

Date Closing Open Range Volume
Fri 23 October 2026 17.08 (0.41%) 16.79 16.79 - 17.09 1.1056 times
Thu 22 October 2026 17.01 (0.06%) 17.15 16.90 - 17.15 1.459 times
Wed 21 October 2026 17.00 (-0.76%) 17.21 16.96 - 17.24 0.7827 times
Tue 20 October 2026 17.13 (0.47%) 17.14 16.96 - 17.24 0.8017 times
Mon 19 October 2026 17.05 (0.47%) 17.02 17.00 - 17.44 0.5813 times
Fri 16 October 2026 16.97 (0.06%) 17.07 16.92 - 17.47 1.9567 times
Thu 15 October 2026 16.96 (-0.88%) 17.29 16.92 - 17.45 1.326 times
Wed 14 October 2026 17.11 (-1.38%) 17.40 17.11 - 17.47 0.8435 times
Tue 13 October 2026 17.35 (0.41%) 17.26 17.23 - 17.41 0.6687 times
Mon 12 October 2026 17.28 (-1.37%) 17.52 17.25 - 17.52 0.4749 times
Fri 09 October 2026 17.52 (0.06%) 17.57 17.20 - 17.68 0.6269 times

Daily chart AspenInsurance

Weekly price and charts AspenInsurance

Strong weekly Stock price targets for AspenInsurance AHL-E are 16.94 and 17.59

Weekly Target 116.45
Weekly Target 216.77
Weekly Target 317.103333333333
Weekly Target 417.42
Weekly Target 517.75

Weekly price and volumes for Aspen Insurance

Date Closing Open Range Volume
Fri 23 October 2026 17.08 (0.65%) 17.02 16.79 - 17.44 0.8286 times
Fri 16 October 2026 16.97 (-3.14%) 17.52 16.92 - 17.52 0.9231 times
Fri 09 October 2026 17.52 (-1.74%) 17.85 17.20 - 17.85 0.5451 times
Fri 02 October 2026 17.83 (1.83%) 17.61 17.16 - 18.27 1.0309 times
Fri 25 September 2026 17.51 (-2.67%) 18.15 17.40 - 18.27 0.6908 times
Fri 18 September 2026 17.99 (-1.91%) 18.44 17.66 - 18.48 4.1344 times
Fri 11 September 2026 18.34 (-0.54%) 18.48 17.91 - 18.69 0.4173 times
Fri 04 September 2026 18.44 (-1.65%) 18.75 18.42 - 18.83 0.5211 times
Fri 28 August 2026 18.75 (0.86%) 18.61 18.61 - 18.99 0.3834 times
Fri 21 August 2026 18.59 (-1.17%) 18.76 18.54 - 18.76 0.5251 times
Fri 14 August 2026 18.81 (-0.32%) 18.87 18.68 - 18.87 0.5218 times

weekly chart AspenInsurance

Monthly price and charts AspenInsurance

Strong monthly Stock price targets for AspenInsurance AHL-E are 16.2 and 17.68

Monthly Target 115.9
Monthly Target 216.49
Monthly Target 317.38
Monthly Target 417.97
Monthly Target 518.86

Monthly price and volumes Aspen Insurance

Date Closing Open Range Volume
Fri 23 October 2026 17.08 (-3.77%) 17.61 16.79 - 18.27 0.9313 times
Wed 30 September 2026 17.75 (-4.52%) 18.60 17.16 - 18.83 2.0581 times
Mon 31 August 2026 18.59 (-1.64%) 18.95 18.54 - 19.08 0.677 times
Fri 31 July 2026 18.90 (2.33%) 18.47 18.47 - 19.10 0.5943 times
Tue 30 June 2026 18.47 (-8.61%) 20.19 18.33 - 20.24 1.4213 times
Fri 29 May 2026 20.21 (-5.65%) 21.50 20.07 - 21.64 0.6259 times
Thu 30 April 2026 21.42 (2.83%) 20.78 20.17 - 21.70 0.7487 times
Tue 31 March 2026 20.83 (-0.48%) 20.79 20.21 - 21.17 1.4103 times
Fri 27 February 2026 20.93 (5.76%) 19.78 19.58 - 21.08 0.8485 times
Fri 30 January 2026 19.79 (-0.45%) 19.91 19.76 - 20.29 0.6845 times
Wed 31 December 2025 19.88 (-2.79%) 20.21 19.44 - 20.59 0.8249 times

monthly chart AspenInsurance

DMA SMA EMA moving averages of Aspen Insurance AHL-E

DMA (daily moving average) of Aspen Insurance AHL-E

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.16
20 day DMA 17.37
35 day DMA 17.64
50 day DMA 17.95
100 day DMA 18.47
150 day DMA 19.22
200 day DMA 19.47

EMA (exponential moving average) of Aspen Insurance AHL-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.0517.07
12 day EMA17.1817.217.23
20 day EMA17.3417.3717.41
35 day EMA17.6517.6817.72
50 day EMA17.9317.9618

SMA (simple moving average) of Aspen Insurance AHL-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.0317.02
12 day SMA17.1617.217.26
20 day SMA17.3717.3917.42
35 day SMA17.6417.6817.72
50 day SMA17.9517.9818.02
100 day SMA18.4718.518.53
150 day SMA19.2219.2519.27
200 day SMA19.4719.4819.5
Back to top | Use Dark Theme