Login or Join
HomepageAspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-E are 20.56 and 20.78
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 20.733333333333 |
| Daily Target 4 | 20.82 |
| Daily Target 5 | 20.95 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.68 (-0.91%) | 20.87 | 20.65 - 20.87 | 0.3478 times | Thu 14 May 2026 | 20.87 (-0.05%) | 20.80 | 20.80 - 21.02 | 0.4348 times | Wed 13 May 2026 | 20.88 (-0.1%) | 20.79 | 20.79 - 20.93 | 0.3671 times | Tue 12 May 2026 | 20.90 (-0.24%) | 21.06 | 20.80 - 21.06 | 0.4155 times | Mon 11 May 2026 | 20.95 (0.19%) | 20.95 | 20.88 - 21.07 | 0.6763 times | Fri 08 May 2026 | 20.91 (-0.24%) | 20.94 | 20.86 - 21.05 | 0.3382 times | Thu 07 May 2026 | 20.96 (-2.06%) | 21.28 | 20.86 - 21.44 | 5.285 times | Wed 06 May 2026 | 21.40 (0%) | 21.24 | 21.21 - 21.45 | 0.4734 times | Wed 06 May 2026 | 21.40 (0.9%) | 21.24 | 21.21 - 21.45 | 0.4734 times | Tue 05 May 2026 | 21.21 (0.24%) | 21.11 | 21.10 - 21.38 | 1.1884 times | Mon 04 May 2026 | 21.16 (-0.89%) | 21.20 | 21.11 - 21.45 | 0.9952 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-E are 20.46 and 20.88
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.8 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.68 (-1.1%) | 20.95 | 20.65 - 21.07 | 0.2486 times | Fri 08 May 2026 | 20.91 (-2.29%) | 21.24 | 20.86 - 21.45 | 0.6762 times | Wed 06 May 2026 | 21.40 (0.23%) | 21.20 | 21.10 - 21.45 | 0.2947 times | Fri 01 May 2026 | 21.35 (2.06%) | 20.75 | 20.62 - 21.70 | 0.5197 times | Fri 24 April 2026 | 20.92 (-1.04%) | 21.09 | 20.48 - 21.32 | 0.9698 times | Fri 17 April 2026 | 21.14 (2.92%) | 20.52 | 20.37 - 21.31 | 1.4681 times | Fri 10 April 2026 | 20.54 (0.74%) | 20.33 | 20.17 - 20.65 | 0.4136 times | Thu 02 April 2026 | 20.39 (-0.88%) | 20.70 | 20.36 - 21.17 | 4.0924 times | Fri 27 March 2026 | 20.57 (0.29%) | 20.60 | 20.27 - 21.08 | 1.1091 times | Tue 17 March 2026 | 20.51 (0%) | 20.51 | 20.34 - 20.51 | 0.2079 times | Fri 13 March 2026 | 20.51 (-1.49%) | 20.88 | 20.21 - 20.97 | 1.0073 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-E are 20.17 and 21.16
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.99 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.68 (-3.45%) | 21.50 | 20.65 - 21.64 | 0.3114 times | Thu 30 April 2026 | 21.42 (2.83%) | 20.78 | 20.17 - 21.70 | 0.8904 times | Tue 31 March 2026 | 20.83 (-0.48%) | 20.79 | 20.21 - 21.17 | 1.6771 times | Fri 27 February 2026 | 20.93 (5.76%) | 19.78 | 19.58 - 21.08 | 1.0091 times | Fri 30 January 2026 | 19.79 (-0.45%) | 19.91 | 19.76 - 20.29 | 0.8141 times | Wed 31 December 2025 | 19.88 (-2.79%) | 20.21 | 19.44 - 20.59 | 0.9809 times | Fri 28 November 2025 | 20.45 (-3.26%) | 21.05 | 19.75 - 21.30 | 0.5175 times | Fri 31 October 2025 | 21.14 (-1.35%) | 21.30 | 20.94 - 22.00 | 0.5704 times | Tue 30 September 2025 | 21.43 (-1.74%) | 21.70 | 21.20 - 22.20 | 0.9752 times | Fri 29 August 2025 | 21.81 (7.17%) | 20.27 | 20.00 - 22.50 | 2.254 times | Thu 31 July 2025 | 20.35 (1.45%) | 20.06 | 19.57 - 20.43 | 0.6144 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL-E
DMA (daily moving average) of Aspen Insurance AHL-E
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.03 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.82 |
| 100 day DMA | 20.42 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Aspen Insurance AHL-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.93 | 20.96 |
| 12 day EMA | 20.95 | 21 | 21.02 |
| 20 day EMA | 20.96 | 20.99 | 21 |
| 35 day EMA | 20.93 | 20.95 | 20.96 |
| 50 day EMA | 20.82 | 20.83 | 20.83 |
SMA (simple moving average) of Aspen Insurance AHL-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.9 | 20.92 |
| 12 day SMA | 21.06 | 21.12 | 21.12 |
| 20 day SMA | 21.03 | 21.06 | 21.07 |
| 35 day SMA | 20.86 | 20.85 | 20.85 |
| 50 day SMA | 20.82 | 20.83 | 20.83 |
| 100 day SMA | 20.42 | 20.41 | 20.4 |
| 150 day SMA | 20.54 | 20.55 | 20.56 |
| 200 day SMA | 20.71 | 20.7 | 20.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.