Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 2.94 and 3.05
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 2.9866666666667 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.1 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2.99 (-0.33%) | 2.99 | 2.93 - 3.04 | 0.4913 times | Thu 26 February 2026 | 3.00 (1.01%) | 2.92 | 2.87 - 3.07 | 0.9341 times | Wed 25 February 2026 | 2.97 (0.68%) | 2.95 | 2.87 - 3.03 | 1.0182 times | Tue 24 February 2026 | 2.95 (3.51%) | 2.82 | 2.82 - 3.01 | 0.8776 times | Mon 23 February 2026 | 2.85 (-3.72%) | 3.01 | 2.74 - 3.01 | 1.3268 times | Fri 20 February 2026 | 2.96 (-1.33%) | 3.00 | 2.89 - 3.01 | 1.1927 times | Thu 19 February 2026 | 3.00 (-5.36%) | 3.09 | 2.97 - 3.20 | 1.6969 times | Wed 18 February 2026 | 3.17 (-3.06%) | 3.26 | 3.13 - 3.29 | 0.939 times | Tue 17 February 2026 | 3.27 (-3.54%) | 3.40 | 3.15 - 3.40 | 0.9842 times | Fri 13 February 2026 | 3.39 (0%) | 3.35 | 3.35 - 3.49 | 0.5392 times | Fri 13 February 2026 | 3.39 (-0.29%) | 3.35 | 3.35 - 3.49 | 0.5673 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 2.7 and 3.03
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.9333333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2.99 (1.01%) | 3.01 | 2.74 - 3.07 | 1.216 times | Fri 20 February 2026 | 2.96 (-12.68%) | 3.40 | 2.89 - 3.40 | 1.2591 times | Fri 13 February 2026 | 3.39 (0%) | 3.35 | 3.35 - 3.49 | 0.1411 times | Fri 13 February 2026 | 3.39 (-3.97%) | 3.53 | 3.27 - 3.61 | 1.1699 times | Fri 06 February 2026 | 3.53 (-10.18%) | 3.93 | 3.30 - 4.06 | 1.0382 times | Fri 30 January 2026 | 3.93 (-6.87%) | 4.10 | 3.84 - 4.22 | 0.6722 times | Fri 23 January 2026 | 4.22 (-12.08%) | 4.60 | 4.11 - 4.76 | 0.6477 times | Fri 16 January 2026 | 4.80 (11.37%) | 4.24 | 3.43 - 5.00 | 2.0535 times | Fri 09 January 2026 | 4.31 (-2.49%) | 4.40 | 4.21 - 4.54 | 0.4833 times | Fri 02 January 2026 | 4.42 (0.45%) | 3.70 | 3.68 - 4.58 | 1.3191 times | Mon 29 December 2025 | 4.40 (17.65%) | 3.70 | 3.68 - 4.49 | 1.0215 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.21 and 3.53
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 3.2633333333333 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.6769 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5585 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.5676 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7045 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5465 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4168 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4323 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.3774 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.4637 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.2559 times | Wed 30 April 2025 | 5.98 (-16.6%) | 7.05 | 5.28 - 7.50 | 0.3863 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.76 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3 | 3 |
| 12 day EMA | 3.12 | 3.14 | 3.17 |
| 20 day EMA | 3.3 | 3.33 | 3.36 |
| 35 day EMA | 3.5 | 3.53 | 3.56 |
| 50 day EMA | 3.77 | 3.8 | 3.83 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.95 | 2.95 |
| 12 day SMA | 3.11 | 3.15 | 3.19 |
| 20 day SMA | 3.3 | 3.34 | 3.4 |
| 35 day SMA | 3.7 | 3.74 | 3.78 |
| 50 day SMA | 3.82 | 3.83 | 3.85 |
| 100 day SMA | 4.09 | 4.11 | 4.14 |
| 150 day SMA | 4.76 | 4.78 | 4.81 |
| 200 day SMA | 5.13 | 5.15 | 5.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.