Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 3.12 and 3.17
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.1233333333333 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.17 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.14 (1.29%) | 3.11 | 3.09 - 3.14 | 0.1973 times | Thu 03 September 2026 | 3.10 (-0.64%) | 3.13 | 3.08 - 3.29 | 0.2928 times | Wed 02 September 2026 | 3.12 (-0.32%) | 3.21 | 3.12 - 3.21 | 0.4265 times | Tue 01 September 2026 | 3.13 (-2.19%) | 3.10 | 3.10 - 3.30 | 1.4704 times | Mon 31 August 2026 | 3.20 (-1.54%) | 3.22 | 3.16 - 3.30 | 0.9166 times | Fri 28 August 2026 | 3.25 (-2.69%) | 3.30 | 3.18 - 3.30 | 2.979 times | Thu 27 August 2026 | 3.34 (0%) | 3.34 | 3.33 - 3.35 | 1.2603 times | Wed 26 August 2026 | 3.34 (-0.3%) | 3.33 | 3.33 - 3.35 | 1.5468 times | Tue 25 August 2026 | 3.35 (0.6%) | 3.34 | 3.33 - 3.35 | 0.6556 times | Mon 24 August 2026 | 3.33 (0%) | 3.30 | 3.30 - 3.35 | 0.2546 times | Fri 21 August 2026 | 3.33 (0%) | 3.31 | 3.31 - 3.35 | 1.6232 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3 and 3.22
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.1733333333333 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.14 (-3.38%) | 3.22 | 3.08 - 3.30 | 0.3923 times | Fri 28 August 2026 | 3.25 (-2.4%) | 3.30 | 3.18 - 3.35 | 0.7952 times | Fri 21 August 2026 | 3.33 (3.74%) | 3.17 | 3.17 - 3.36 | 3.2027 times | Fri 14 August 2026 | 3.21 (-0.93%) | 3.14 | 3.00 - 3.24 | 2.288 times | Fri 07 August 2026 | 3.24 (0.31%) | 3.22 | 3.08 - 3.26 | 0.6765 times | Fri 31 July 2026 | 3.23 (-0.31%) | 3.25 | 3.20 - 3.25 | 0.3863 times | Fri 24 July 2026 | 3.24 (0%) | 3.23 | 3.20 - 3.25 | 0.0552 times | Fri 24 July 2026 | 3.24 (-0.31%) | 3.25 | 3.20 - 3.26 | 0.2547 times | Fri 17 July 2026 | 3.25 (1.56%) | 3.24 | 3.13 - 3.26 | 0.9917 times | Fri 10 July 2026 | 3.20 (0.95%) | 3.20 | 3.08 - 3.25 | 0.9574 times | Thu 02 July 2026 | 3.17 (1.93%) | 3.08 | 3.07 - 3.26 | 1.1709 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 3.11 and 3.33
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.14 (-1.88%) | 3.10 | 3.08 - 3.30 | 0.0237 times | Mon 31 August 2026 | 3.20 (-0.93%) | 3.22 | 3.00 - 3.36 | 0.5914 times | Fri 31 July 2026 | 3.23 (-0.31%) | 3.24 | 3.08 - 3.26 | 0.2356 times | Tue 30 June 2026 | 3.24 (5.19%) | 3.00 | 2.95 - 3.26 | 0.8264 times | Fri 29 May 2026 | 3.08 (5.84%) | 2.87 | 2.66 - 3.14 | 0.2615 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.79 | 2.50 - 3.21 | 0.2984 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.5136 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.7213 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5951 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.9331 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7507 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.16 | 3.19 |
| 12 day EMA | 3.2 | 3.21 | 3.23 |
| 20 day EMA | 3.21 | 3.22 | 3.23 |
| 35 day EMA | 3.22 | 3.23 | 3.24 |
| 50 day EMA | 3.22 | 3.22 | 3.23 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.16 | 3.21 |
| 12 day SMA | 3.25 | 3.26 | 3.28 |
| 20 day SMA | 3.22 | 3.23 | 3.24 |
| 35 day SMA | 3.23 | 3.23 | 3.24 |
| 50 day SMA | 3.22 | 3.22 | 3.22 |
| 100 day SMA | 3.12 | 3.12 | 3.12 |
| 150 day SMA | 3.1 | 3.1 | 3.11 |
| 200 day SMA | 3.3 | 3.31 | 3.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.