Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 2.84 and 3.04
| Daily Target 1 | 2.8 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.9966666666667 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.2 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.95 (-2.32%) | 2.97 | 2.92 - 3.12 | 0.5512 times | Thu 23 April 2026 | 3.02 (-2.58%) | 3.04 | 2.98 - 3.10 | 0.2454 times | Wed 22 April 2026 | 3.10 (-3.13%) | 3.18 | 3.04 - 3.19 | 1.4194 times | Tue 21 April 2026 | 3.20 (-0.31%) | 3.17 | 3.16 - 3.20 | 0.3435 times | Mon 20 April 2026 | 3.21 (4.9%) | 3.04 | 3.04 - 3.21 | 1.1816 times | Fri 17 April 2026 | 3.06 (3.03%) | 2.93 | 2.88 - 3.09 | 1.8045 times | Thu 16 April 2026 | 2.97 (1.02%) | 2.91 | 2.88 - 2.97 | 0.57 times | Wed 15 April 2026 | 2.94 (2.08%) | 2.84 | 2.82 - 2.97 | 1.8573 times | Tue 14 April 2026 | 2.88 (1.41%) | 2.84 | 2.65 - 2.88 | 0.5059 times | Mon 13 April 2026 | 2.84 (1.43%) | 2.76 | 2.68 - 2.87 | 1.5213 times | Fri 10 April 2026 | 2.80 (2.56%) | 2.76 | 2.73 - 2.85 | 0.6342 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 2.79 and 3.08
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.0266666666667 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.95 (-3.59%) | 3.04 | 2.92 - 3.21 | 0.5454 times | Fri 17 April 2026 | 3.06 (9.29%) | 2.76 | 2.65 - 3.09 | 0.9124 times | Fri 10 April 2026 | 2.80 (8.11%) | 2.57 | 2.50 - 2.85 | 0.5937 times | Thu 02 April 2026 | 2.59 (-9.44%) | 2.86 | 2.57 - 2.98 | 0.5905 times | Fri 27 March 2026 | 2.86 (-2.72%) | 3.02 | 2.71 - 3.06 | 0.8613 times | Fri 20 March 2026 | 2.94 (-6.37%) | 3.19 | 2.82 - 3.24 | 0.3987 times | Fri 13 March 2026 | 3.14 (-3.09%) | 3.14 | 3.05 - 3.26 | 1.0636 times | Fri 06 March 2026 | 3.24 (8.36%) | 2.90 | 2.90 - 3.24 | 1.8128 times | Fri 27 February 2026 | 2.99 (1.01%) | 3.01 | 2.74 - 3.07 | 1.5828 times | Fri 20 February 2026 | 2.96 (-12.68%) | 3.40 | 2.89 - 3.40 | 1.6389 times | Fri 13 February 2026 | 3.39 (0%) | 3.35 | 3.35 - 3.49 | 0.1836 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.73 and 3.44
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.8866666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.95 (7.66%) | 2.79 | 2.50 - 3.21 | 0.2485 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.4814 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.6761 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5578 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.5615 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7037 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5459 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4163 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4318 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.377 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.4632 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.86 |
| 35 day DMA | 2.95 |
| 50 day DMA | 3 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.07 | 3.09 |
| 12 day EMA | 2.98 | 2.99 | 2.98 |
| 20 day EMA | 2.97 | 2.97 | 2.96 |
| 35 day EMA | 2.99 | 2.99 | 2.99 |
| 50 day EMA | 3.06 | 3.06 | 3.06 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.12 | 3.11 |
| 12 day SMA | 2.98 | 2.95 | 2.91 |
| 20 day SMA | 2.86 | 2.85 | 2.85 |
| 35 day SMA | 2.95 | 2.96 | 2.96 |
| 50 day SMA | 3 | 3.01 | 3.02 |
| 100 day SMA | 3.46 | 3.47 | 3.47 |
| 150 day SMA | 3.95 | 3.97 | 3.99 |
| 200 day SMA | 4.54 | 4.56 | 4.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.