Login or Join
HomepageAshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHosp
Strong Daily Stock price targets for AshfordHosp AHT-D are 3.63 and 4.14
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.7733333333333 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.28 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.71 (-5.84%) | 3.64 | 3.55 - 4.06 | 1.9322 times | Thu 12 November 2026 | 3.94 (1.81%) | 4.15 | 3.63 - 4.15 | 1.5622 times | Wed 11 November 2026 | 3.87 (3.75%) | 3.64 | 3.64 - 4.25 | 1.5827 times | Tue 10 November 2026 | 3.73 (1.36%) | 3.53 | 3.31 - 3.98 | 2.0761 times | Mon 09 November 2026 | 3.68 (-3.92%) | 3.99 | 3.63 - 3.99 | 0.6475 times | Fri 06 November 2026 | 3.83 (-5.43%) | 4.20 | 3.66 - 4.20 | 0.3083 times | Thu 05 November 2026 | 4.05 (-3.57%) | 3.90 | 3.50 - 4.36 | 1.2641 times | Wed 04 November 2026 | 4.20 (-4.33%) | 4.43 | 4.13 - 4.43 | 0.1747 times | Tue 03 November 2026 | 4.39 (-2.88%) | 4.50 | 4.12 - 4.50 | 0.3186 times | Mon 02 November 2026 | 4.52 (-9.78%) | 4.55 | 4.33 - 4.55 | 0.1336 times | Thu 29 October 2026 | 5.01 (0%) | 5.01 | 5.01 - 5.01 | 0.0103 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 3.04 and 3.98
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.7566666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.71 (-3.13%) | 3.99 | 3.31 - 4.25 | 2.847 times | Fri 06 November 2026 | 3.83 (-23.55%) | 4.55 | 3.50 - 4.55 | 0.8027 times | Thu 29 October 2026 | 5.01 (-2.91%) | 5.01 | 4.70 - 5.31 | 0.1575 times | Fri 23 October 2026 | 5.16 (34.73%) | 3.82 | 3.01 - 5.41 | 1.6542 times | Fri 16 October 2026 | 3.83 (-4.01%) | 4.15 | 3.19 - 4.40 | 2.1905 times | Fri 09 October 2026 | 3.99 (-7.21%) | 4.14 | 3.68 - 4.80 | 0.7577 times | Fri 02 October 2026 | 4.30 (-16.83%) | 4.83 | 3.91 - 5.20 | 0.4989 times | Thu 24 September 2026 | 5.17 (-17.81%) | 5.93 | 4.97 - 5.96 | 0.4276 times | Fri 18 September 2026 | 6.29 (1.45%) | 6.20 | 5.64 - 6.29 | 0.12 times | Fri 11 September 2026 | 6.20 (5.44%) | 5.58 | 5.52 - 6.43 | 0.5439 times | Fri 04 September 2026 | 5.88 (-13.53%) | 6.60 | 5.06 - 6.79 | 1.3353 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 2.89 and 4.13
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.71 (-25.95%) | 4.55 | 3.31 - 4.55 | 0.9008 times | Thu 29 October 2026 | 5.01 (19%) | 4.31 | 3.01 - 5.41 | 1.2322 times | Wed 30 September 2026 | 4.21 (-38%) | 6.73 | 3.91 - 6.78 | 0.6341 times | Mon 31 August 2026 | 6.79 (25.05%) | 5.14 | 4.81 - 9.00 | 1.4164 times | Fri 31 July 2026 | 5.43 (-9.8%) | 6.03 | 4.77 - 6.16 | 0.8813 times | Tue 30 June 2026 | 6.02 (12.95%) | 5.17 | 3.63 - 6.51 | 1.6043 times | Fri 29 May 2026 | 5.33 (-29.22%) | 7.71 | 5.02 - 7.84 | 0.8054 times | Thu 30 April 2026 | 7.53 (-2.84%) | 7.96 | 6.72 - 8.91 | 1.0507 times | Tue 31 March 2026 | 7.75 (-22.34%) | 9.94 | 7.35 - 10.00 | 0.4564 times | Fri 27 February 2026 | 9.98 (-23.17%) | 12.63 | 9.30 - 14.00 | 1.0183 times | Fri 30 January 2026 | 12.99 (-35.85%) | 19.15 | 8.50 - 20.00 | 2.7097 times |
Indicator Analysis of AshfordHosp
Please login to view indicator analysis. or View indicator analysis of AshfordHosp AHT-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.78 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.65 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.91 | 3.9 |
| 12 day EMA | 4.05 | 4.11 | 4.14 |
| 20 day EMA | 4.21 | 4.26 | 4.29 |
| 35 day EMA | 4.58 | 4.63 | 4.67 |
| 50 day EMA | 4.86 | 4.91 | 4.95 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.81 | 3.83 |
| 12 day SMA | 4.16 | 4.3 | 4.39 |
| 20 day SMA | 4.3 | 4.3 | 4.29 |
| 35 day SMA | 4.26 | 4.31 | 4.37 |
| 50 day SMA | 4.78 | 4.84 | 4.9 |
| 100 day SMA | 5.31 | 5.32 | 5.32 |
| 150 day SMA | 5.65 | 5.68 | 5.7 |
| 200 day SMA | 6.98 | 7.04 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.