Login or Join
HomepageAshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-F are 4 and 4.36
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 4.0966666666667 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.46 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.05 (-10%) | 3.94 | 3.94 - 4.30 | 0.2186 times | Fri 02 October 2026 | 4.50 (1.58%) | 4.50 | 4.50 - 4.50 | 1.3661 times | Thu 01 October 2026 | 4.43 (3.26%) | 3.74 | 3.67 - 4.43 | 2.623 times | Wed 30 September 2026 | 4.29 (-3.38%) | 4.26 | 4.00 - 4.29 | 0.8197 times | Mon 28 September 2026 | 4.44 (-11.2%) | 4.75 | 4.26 - 4.78 | 1.2568 times | Fri 25 September 2026 | 5.00 (-3.85%) | 5.00 | 5.00 - 5.00 | 0.1093 times | Thu 24 September 2026 | 5.20 (-0.95%) | 5.20 | 5.20 - 5.20 | 0.1639 times | Tue 22 September 2026 | 5.25 (-7.08%) | 5.72 | 5.25 - 5.72 | 0.3825 times | Wed 16 September 2026 | 5.65 (-0.88%) | 5.35 | 5.25 - 5.65 | 1.1475 times | Tue 15 September 2026 | 5.70 (-6.56%) | 5.75 | 5.70 - 5.78 | 1.9126 times | Fri 11 September 2026 | 6.10 (-1.29%) | 6.10 | 6.10 - 6.10 | 0.0546 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 4 and 4.36
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.0966666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.05 (-10%) | 3.94 | 3.94 - 4.30 | 0.0053 times | Fri 02 October 2026 | 4.50 (-10%) | 4.75 | 3.67 - 4.78 | 0.1457 times | Fri 25 September 2026 | 5.00 (-11.5%) | 5.72 | 5.00 - 5.72 | 0.0158 times | Wed 16 September 2026 | 5.65 (-7.38%) | 5.75 | 5.25 - 5.78 | 0.0735 times | Fri 11 September 2026 | 6.10 (-3.33%) | 5.85 | 5.72 - 6.29 | 0.0735 times | Fri 04 September 2026 | 6.31 (-1.71%) | 6.39 | 6.27 - 7.36 | 1.2495 times | Fri 28 August 2026 | 6.42 (2.23%) | 6.76 | 6.22 - 6.95 | 1.2508 times | Fri 21 August 2026 | 6.28 (-3.38%) | 6.85 | 6.28 - 7.34 | 0.2546 times | Fri 14 August 2026 | 6.50 (2.69%) | 6.52 | 5.25 - 7.87 | 6.787 times | Fri 07 August 2026 | 6.33 (4.28%) | 6.25 | 5.95 - 6.37 | 0.1444 times | Fri 31 July 2026 | 6.07 (-2.41%) | 6.37 | 6.01 - 6.37 | 0.3373 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 3.86 and 4.69
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.05 (-5.59%) | 3.74 | 3.67 - 4.50 | 0.0348 times | Wed 30 September 2026 | 4.29 (-36.54%) | 6.81 | 4.00 - 6.88 | 0.0966 times | Mon 31 August 2026 | 6.76 (11.37%) | 6.25 | 5.25 - 7.87 | 3.3084 times | Fri 31 July 2026 | 6.07 (-8.45%) | 6.58 | 5.97 - 7.04 | 0.6181 times | Tue 30 June 2026 | 6.63 (32.6%) | 5.18 | 3.75 - 6.63 | 2.4126 times | Fri 29 May 2026 | 5.00 (-17.22%) | 6.52 | 4.66 - 6.68 | 0.5318 times | Thu 30 April 2026 | 6.04 (-10.25%) | 6.45 | 5.80 - 7.38 | 1.1391 times | Tue 31 March 2026 | 6.73 (-19.3%) | 8.58 | 5.69 - 8.80 | 0.451 times | Fri 27 February 2026 | 8.34 (-26.39%) | 11.42 | 8.00 - 11.50 | 0.2984 times | Fri 30 January 2026 | 11.33 (-17.06%) | 13.90 | 7.77 - 14.40 | 1.1093 times | Wed 31 December 2025 | 13.66 (-0.65%) | 13.50 | 12.53 - 14.88 | 1.1558 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.62 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.09 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.46 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.62 | 4.68 |
| 12 day EMA | 4.95 | 5.11 | 5.22 |
| 20 day EMA | 5.32 | 5.45 | 5.55 |
| 35 day EMA | 5.68 | 5.78 | 5.86 |
| 50 day EMA | 5.95 | 6.03 | 6.09 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.53 | 4.67 |
| 12 day SMA | 5.07 | 5.25 | 5.38 |
| 20 day SMA | 5.62 | 5.75 | 5.84 |
| 35 day SMA | 6.01 | 6.08 | 6.13 |
| 50 day SMA | 6.09 | 6.14 | 6.19 |
| 100 day SMA | 5.8 | 5.82 | 5.84 |
| 150 day SMA | 6.46 | 6.51 | 6.56 |
| 200 day SMA | 8.07 | 8.11 | 8.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.