Login or Join
HomepageAshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-G are 6.03 and 6.58
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.1166666666667 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.67 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.30 (-0.32%) | 6.03 | 5.75 - 6.30 | 1.1152 times | Thu 02 April 2026 | 6.32 (0.96%) | 6.02 | 6.02 - 6.57 | 0.2194 times | Wed 01 April 2026 | 6.26 (0.32%) | 6.26 | 6.26 - 6.26 | 0.0731 times | Tue 31 March 2026 | 6.24 (5.94%) | 5.58 | 5.58 - 6.48 | 4.0219 times | Mon 30 March 2026 | 5.89 (-2.32%) | 5.77 | 5.51 - 6.03 | 0.128 times | Fri 27 March 2026 | 6.03 (3.79%) | 5.82 | 5.82 - 6.03 | 0.457 times | Thu 26 March 2026 | 5.81 (-4.13%) | 6.06 | 5.40 - 6.06 | 1.0055 times | Wed 25 March 2026 | 6.06 (-1.78%) | 6.18 | 5.81 - 6.29 | 0.5302 times | Tue 24 March 2026 | 6.17 (-0.32%) | 6.04 | 6.00 - 6.22 | 0.9141 times | Mon 23 March 2026 | 6.19 (-16.69%) | 6.27 | 6.13 - 6.50 | 1.5356 times | Tue 17 March 2026 | 7.43 (-4.87%) | 7.85 | 6.50 - 8.04 | 1.4077 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 6.03 and 6.58
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.30 (-0.32%) | 6.03 | 5.75 - 6.30 | 0.3948 times | Thu 02 April 2026 | 6.32 (4.81%) | 5.77 | 5.51 - 6.57 | 1.5728 times | Fri 27 March 2026 | 6.03 (-18.84%) | 6.27 | 5.40 - 6.50 | 1.5728 times | Tue 17 March 2026 | 7.43 (-6.07%) | 7.56 | 6.50 - 8.08 | 1.2945 times | Fri 13 March 2026 | 7.91 (-5.38%) | 8.43 | 7.56 - 8.78 | 0.5437 times | Fri 06 March 2026 | 8.36 (-1.88%) | 8.53 | 8.25 - 8.93 | 0.2071 times | Fri 27 February 2026 | 8.52 (-6.17%) | 8.99 | 8.25 - 9.50 | 1.0356 times | Fri 20 February 2026 | 9.08 (-15.3%) | 10.91 | 8.44 - 10.91 | 1.7152 times | Thu 12 February 2026 | 10.72 (-7.51%) | 11.07 | 10.72 - 11.28 | 0.4919 times | Fri 06 February 2026 | 11.59 (1.13%) | 11.62 | 10.56 - 11.75 | 1.1715 times | Fri 30 January 2026 | 11.46 (1.69%) | 11.26 | 11.11 - 12.16 | 0.6667 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 6.03 and 6.85
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.2066666666667 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.30 (0.96%) | 6.26 | 5.75 - 6.57 | 0.1596 times | Tue 31 March 2026 | 6.24 (-26.76%) | 8.53 | 5.40 - 8.93 | 1.6287 times | Fri 27 February 2026 | 8.52 (-25.65%) | 11.62 | 8.25 - 11.75 | 1.4132 times | Fri 30 January 2026 | 11.46 (-21.77%) | 14.02 | 7.50 - 14.65 | 2.3414 times | Wed 31 December 2025 | 14.65 (-2.4%) | 16.18 | 13.70 - 16.18 | 1.2764 times | Fri 28 November 2025 | 15.01 (-4.94%) | 15.00 | 14.60 - 16.25 | 0.4952 times | Thu 30 October 2025 | 15.79 (-2.95%) | 15.32 | 15.20 - 17.31 | 0.5926 times | Tue 30 September 2025 | 16.27 (0.31%) | 16.17 | 15.06 - 17.76 | 0.833 times | Fri 29 August 2025 | 16.22 (-3.68%) | 15.67 | 15.67 - 17.71 | 0.719 times | Mon 28 July 2025 | 16.84 (8.09%) | 16.50 | 15.48 - 17.90 | 0.541 times | Mon 30 June 2025 | 15.58 (9.64%) | 14.67 | 13.97 - 17.25 | 0.6506 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.38 |
| 20 day DMA | 7.16 |
| 35 day DMA | 8.29 |
| 50 day DMA | 9.23 |
| 100 day DMA | 12.02 |
| 150 day DMA | 13.52 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.24 | 6.2 |
| 12 day EMA | 6.56 | 6.61 | 6.66 |
| 20 day EMA | 7.11 | 7.2 | 7.29 |
| 35 day EMA | 8.16 | 8.27 | 8.38 |
| 50 day EMA | 9.24 | 9.36 | 9.48 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.15 | 6.05 |
| 12 day SMA | 6.38 | 6.51 | 6.64 |
| 20 day SMA | 7.16 | 7.27 | 7.38 |
| 35 day SMA | 8.29 | 8.41 | 8.55 |
| 50 day SMA | 9.23 | 9.34 | 9.42 |
| 100 day SMA | 12.02 | 12.13 | 12.24 |
| 150 day SMA | 13.52 | 13.59 | 13.66 |
| 200 day SMA | 14.05 | 14.09 | 14.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.