Login or Join
HomepageAshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-G are 4.45 and 4.62
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.4733333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.64 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.53 (0.67%) | 4.36 | 4.36 - 4.53 | 0.5414 times | Thu 24 September 2026 | 4.50 (-2.81%) | 4.50 | 4.50 - 4.50 | 0.6051 times | Wed 23 September 2026 | 4.63 (0%) | 4.60 | 4.50 - 4.63 | 1.1146 times | Tue 22 September 2026 | 4.63 (-4.73%) | 4.66 | 4.63 - 4.66 | 0.5732 times | Mon 21 September 2026 | 4.86 (-1.82%) | 4.99 | 4.86 - 4.99 | 1.4968 times | Fri 18 September 2026 | 4.95 (-5.35%) | 4.90 | 4.78 - 5.29 | 2.4841 times | Thu 17 September 2026 | 5.23 (-9.52%) | 5.52 | 5.20 - 5.61 | 0.828 times | Fri 11 September 2026 | 5.78 (3.21%) | 5.54 | 5.54 - 5.78 | 0.0637 times | Thu 10 September 2026 | 5.60 (-3.45%) | 5.47 | 5.01 - 5.60 | 0.7962 times | Tue 08 September 2026 | 5.80 (-1.19%) | 5.90 | 5.37 - 5.90 | 1.4968 times | Fri 04 September 2026 | 5.87 (-3.61%) | 6.09 | 5.77 - 6.09 | 0.8917 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 4.13 and 4.76
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.53 (-8.48%) | 4.99 | 4.36 - 4.99 | 0.5171 times | Fri 18 September 2026 | 4.95 (-14.36%) | 5.52 | 4.78 - 5.61 | 0.3954 times | Fri 11 September 2026 | 5.78 (-1.53%) | 5.90 | 5.01 - 5.90 | 0.2814 times | Fri 04 September 2026 | 5.87 (-9.41%) | 6.42 | 5.77 - 6.53 | 0.5856 times | Thu 27 August 2026 | 6.48 (0.93%) | 6.20 | 5.98 - 6.50 | 0.1977 times | Fri 21 August 2026 | 6.42 (-3.46%) | 6.57 | 6.08 - 7.16 | 0.3498 times | Fri 14 August 2026 | 6.65 (37.11%) | 4.45 | 4.45 - 8.06 | 5.3346 times | Fri 07 August 2026 | 4.85 (-9.51%) | 5.20 | 4.50 - 5.30 | 0.8707 times | Fri 31 July 2026 | 5.36 (3.68%) | 5.10 | 5.00 - 5.48 | 1.3232 times | Fri 24 July 2026 | 5.17 (0%) | 5.18 | 5.10 - 5.20 | 0.1445 times | Fri 24 July 2026 | 5.17 (-0.58%) | 5.20 | 5.04 - 5.42 | 0.5779 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 3.45 and 5.44
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.53 (-28.21%) | 6.21 | 4.36 - 6.35 | 0.2908 times | Mon 31 August 2026 | 6.31 (17.72%) | 5.20 | 4.45 - 8.06 | 1.4827 times | Fri 31 July 2026 | 5.36 (0.75%) | 5.31 | 4.76 - 5.94 | 0.7532 times | Tue 30 June 2026 | 5.32 (8.13%) | 4.68 | 3.71 - 5.73 | 1.9497 times | Fri 29 May 2026 | 4.92 (-19.21%) | 6.11 | 4.47 - 6.33 | 1.2961 times | Thu 30 April 2026 | 6.09 (-2.4%) | 6.26 | 5.63 - 7.41 | 1.6873 times | Tue 31 March 2026 | 6.24 (-26.76%) | 8.53 | 5.40 - 8.93 | 0.6212 times | Fri 27 February 2026 | 8.52 (-25.65%) | 11.62 | 8.25 - 11.75 | 0.539 times | Fri 30 January 2026 | 11.46 (-21.77%) | 14.02 | 7.50 - 14.65 | 0.8931 times | Wed 31 December 2025 | 14.65 (-2.4%) | 16.18 | 13.70 - 16.18 | 0.4868 times | Fri 28 November 2025 | 15.01 (-4.94%) | 15.00 | 14.60 - 16.25 | 0.1889 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.31 |
| 150 day DMA | 6.19 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.76 | 4.89 |
| 12 day EMA | 5.09 | 5.19 | 5.32 |
| 20 day EMA | 5.36 | 5.45 | 5.55 |
| 35 day EMA | 5.45 | 5.5 | 5.56 |
| 50 day EMA | 5.46 | 5.5 | 5.54 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.71 | 4.86 |
| 12 day SMA | 5.21 | 5.34 | 5.48 |
| 20 day SMA | 5.66 | 5.75 | 5.87 |
| 35 day SMA | 5.71 | 5.73 | 5.76 |
| 50 day SMA | 5.57 | 5.59 | 5.61 |
| 100 day SMA | 5.31 | 5.33 | 5.35 |
| 150 day SMA | 6.19 | 6.24 | 6.28 |
| 200 day SMA | 8.07 | 8.13 | 8.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.