Login or Join
HomepageAshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-H are 11.62 and 11.98
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.913333333333 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.27 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.80 (-2.88%) | 11.97 | 11.79 - 12.15 | 0.1607 times | Fri 16 January 2026 | 12.15 (0.58%) | 11.58 | 11.58 - 12.15 | 0.1786 times | Thu 15 January 2026 | 12.08 (2.11%) | 12.03 | 11.13 - 12.16 | 0.25 times | Wed 14 January 2026 | 11.83 (12.67%) | 10.43 | 10.25 - 12.19 | 0.6012 times | Tue 13 January 2026 | 10.50 (-27.49%) | 8.11 | 8.11 - 10.98 | 5.5476 times | Mon 12 January 2026 | 14.48 (2.04%) | 14.49 | 14.00 - 14.90 | 0.5 times | Fri 09 January 2026 | 14.19 (0.14%) | 14.63 | 13.88 - 14.71 | 0.5298 times | Thu 08 January 2026 | 14.17 (-1.67%) | 15.17 | 14.17 - 15.23 | 0.2083 times | Wed 07 January 2026 | 14.41 (0.14%) | 15.07 | 13.42 - 15.24 | 1.006 times | Tue 06 January 2026 | 14.39 (-1.44%) | 14.33 | 14.08 - 15.70 | 1.0179 times | Mon 05 January 2026 | 14.60 (1.53%) | 14.28 | 13.97 - 14.64 | 0.2202 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 11.62 and 11.98
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.80 (-2.88%) | 11.97 | 11.79 - 12.15 | 0.0761 times | Fri 16 January 2026 | 12.15 (-14.38%) | 14.49 | 8.11 - 14.90 | 3.3521 times | Fri 09 January 2026 | 14.19 (-1.32%) | 14.28 | 13.42 - 15.70 | 1.4125 times | Fri 02 January 2026 | 14.38 (4.58%) | 13.50 | 13.50 - 14.75 | 0.2791 times | Mon 29 December 2025 | 13.75 (-3.64%) | 13.50 | 13.50 - 13.95 | 0.1748 times | Fri 26 December 2025 | 14.27 (0%) | 13.57 | 13.57 - 14.75 | 0.3637 times | Fri 19 December 2025 | 14.27 (4.77%) | 13.62 | 13.62 - 15.67 | 0.8458 times | Fri 12 December 2025 | 13.62 (2.71%) | 13.88 | 13.01 - 14.00 | 2.0101 times | Fri 05 December 2025 | 13.26 (-4.12%) | 13.80 | 13.07 - 14.00 | 0.8063 times | Fri 28 November 2025 | 13.83 (-1.21%) | 13.72 | 13.63 - 14.50 | 0.6794 times | Fri 21 November 2025 | 14.00 (-0.07%) | 14.14 | 13.50 - 14.69 | 1.2489 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 6.16 and 13.75
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 11.87 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.80 (-15.41%) | 14.61 | 8.11 - 15.70 | 2.0632 times | Wed 31 December 2025 | 13.95 (0.87%) | 13.80 | 13.01 - 15.67 | 1.8795 times | Fri 28 November 2025 | 13.83 (-2.95%) | 14.06 | 13.25 - 14.69 | 1.4764 times | Fri 31 October 2025 | 14.25 (1.35%) | 13.82 | 13.41 - 14.98 | 1.2117 times | Tue 30 September 2025 | 14.06 (-8.16%) | 15.21 | 13.76 - 16.22 | 1.1425 times | Wed 27 August 2025 | 15.31 (6.69%) | 14.25 | 14.06 - 15.31 | 0.3363 times | Thu 31 July 2025 | 14.35 (7.89%) | 13.58 | 13.25 - 14.92 | 0.3019 times | Mon 30 June 2025 | 13.30 (6.4%) | 13.00 | 12.25 - 14.99 | 0.2826 times | Fri 30 May 2025 | 12.50 (4.08%) | 12.29 | 11.11 - 13.25 | 0.2385 times | Wed 30 April 2025 | 12.01 (-20.78%) | 15.03 | 10.10 - 15.58 | 1.0672 times | Mon 31 March 2025 | 15.16 (-4.29%) | 16.42 | 15.16 - 16.84 | 0.2979 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.73 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.01 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.35 | 12.45 |
| 12 day EMA | 12.83 | 13.02 | 13.18 |
| 20 day EMA | 13.2 | 13.35 | 13.48 |
| 35 day EMA | 13.5 | 13.6 | 13.69 |
| 50 day EMA | 13.58 | 13.65 | 13.71 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 12.21 | 12.62 |
| 12 day SMA | 13.25 | 13.43 | 13.56 |
| 20 day SMA | 13.59 | 13.73 | 13.84 |
| 35 day SMA | 13.63 | 13.69 | 13.74 |
| 50 day SMA | 13.73 | 13.77 | 13.82 |
| 100 day SMA | 14.18 | 14.21 | 14.24 |
| 150 day SMA | 14.01 | 14.01 | 14.02 |
| 200 day SMA | 13.92 | 13.94 | 13.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.