Login or Join
HomepageAshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-I are 14.53 and 14.72
| Daily Target 1 | 14.49 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 14.683333333333 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 14.87 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 14.62 (-0.88%) | 14.75 | 14.62 - 14.81 | 0.4286 times |
| Tue 12 August 2025 | 14.75 (0.96%) | 14.69 | 14.69 - 14.81 | 0.5714 times |
| Mon 11 August 2025 | 14.61 (-0.48%) | 14.65 | 14.41 - 14.73 | 0.9524 times |
| Fri 08 August 2025 | 14.68 (0.75%) | 14.63 | 14.15 - 14.99 | 1.6667 times |
| Thu 07 August 2025 | 14.57 (4.07%) | 14.63 | 13.98 - 14.63 | 0.7619 times |
| Wed 06 August 2025 | 14.00 (0.43%) | 13.90 | 13.90 - 14.54 | 3.0476 times |
| Fri 01 August 2025 | 13.94 (-1.41%) | 13.94 | 13.94 - 13.94 | 0.1905 times |
| Wed 30 July 2025 | 14.14 (0.28%) | 14.15 | 14.12 - 14.19 | 1.2381 times |
| Tue 29 July 2025 | 14.10 (1.73%) | 14.00 | 14.00 - 14.10 | 0.9524 times |
| Mon 28 July 2025 | 13.86 (-1.28%) | 13.86 | 13.86 - 13.86 | 0.1905 times |
| Wed 23 July 2025 | 14.04 (1.01%) | 14.15 | 13.56 - 14.15 | 1.0952 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 14.32 and 14.72
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 14.613333333333 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 14.62 (-0.41%) | 14.65 | 14.41 - 14.81 | 0.3784 times |
| Fri 08 August 2025 | 14.68 (5.31%) | 13.90 | 13.90 - 14.99 | 1.0613 times |
| Fri 01 August 2025 | 13.94 (-0.71%) | 13.86 | 13.86 - 14.19 | 0.4983 times |
| Wed 23 July 2025 | 14.04 (1.37%) | 13.69 | 13.56 - 14.15 | 0.766 times |
| Fri 18 July 2025 | 13.85 (-0.22%) | 14.26 | 13.50 - 14.30 | 0.5225 times |
| Thu 10 July 2025 | 13.88 (5.71%) | 13.13 | 13.00 - 13.95 | 1.292 times |
| Thu 03 July 2025 | 13.13 (-10.5%) | 13.75 | 13.00 - 14.45 | 0.7567 times |
| Fri 27 June 2025 | 14.67 (8.03%) | 13.68 | 13.56 - 15.00 | 1.2089 times |
| Fri 20 June 2025 | 13.58 (0.07%) | 13.68 | 13.00 - 13.89 | 0.9597 times |
| Fri 13 June 2025 | 13.57 (7.61%) | 12.60 | 12.44 - 13.61 | 2.5562 times |
| Fri 06 June 2025 | 12.61 (-3%) | 12.55 | 12.37 - 13.25 | 0.9874 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 14.26 and 15.35
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.503333333333 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 14.62 (3.39%) | 13.94 | 13.90 - 14.99 | 0.341 times |
| Wed 30 July 2025 | 14.14 (1.22%) | 14.45 | 13.00 - 14.45 | 0.8283 times |
| Mon 30 June 2025 | 13.97 (7.46%) | 12.55 | 12.37 - 15.00 | 1.3684 times |
| Fri 30 May 2025 | 13.00 (9.98%) | 11.70 | 11.36 - 13.79 | 1.3748 times |
| Wed 30 April 2025 | 11.82 (-21.3%) | 15.05 | 10.10 - 15.05 | 3.1881 times |
| Mon 31 March 2025 | 15.02 (-6.24%) | 16.02 | 15.02 - 16.63 | 0.2319 times |
| Fri 28 February 2025 | 16.02 (7.16%) | 14.74 | 14.54 - 16.20 | 0.3112 times |
| Fri 31 January 2025 | 14.95 (10.99%) | 13.00 | 13.00 - 15.47 | 1.0039 times |
| Tue 31 December 2024 | 13.47 (-9.84%) | 14.25 | 11.53 - 15.00 | 1.103 times |
| Tue 26 November 2024 | 14.94 (-6.39%) | 15.09 | 14.47 - 16.23 | 0.2494 times |
| Tue 29 October 2024 | 15.96 (-2.56%) | 16.10 | 13.50 - 17.65 | 0.648 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.08 |
| 35 day DMA | 13.95 |
| 50 day DMA | 13.58 |
| 100 day DMA | 13.3 |
| 150 day DMA | 13.63 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.54 | 14.44 |
| 12 day EMA | 14.33 | 14.28 | 14.2 |
| 20 day EMA | 14.16 | 14.11 | 14.04 |
| 35 day EMA | 13.86 | 13.81 | 13.75 |
| 50 day EMA | 13.58 | 13.54 | 13.49 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.52 | 14.36 |
| 12 day SMA | 14.27 | 14.22 | 14.14 |
| 20 day SMA | 14.08 | 14.02 | 13.94 |
| 35 day SMA | 13.95 | 13.89 | 13.83 |
| 50 day SMA | 13.58 | 13.53 | 13.47 |
| 100 day SMA | 13.3 | 13.31 | 13.32 |
| 150 day SMA | 13.63 | 13.63 | 13.63 |
| 200 day SMA | 14.25 | 14.27 | 14.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.