Login or Join
HomepageAshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-I are 4.49 and 4.77
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.7166666666667 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 5 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.65 (-1.27%) | 4.89 | 4.61 - 4.89 | 1.3971 times | Mon 01 June 2026 | 4.71 (-0.84%) | 4.84 | 4.71 - 4.85 | 0.3676 times | Fri 29 May 2026 | 4.75 (1.93%) | 4.71 | 4.61 - 4.75 | 0.9191 times | Thu 28 May 2026 | 4.66 (-4.9%) | 4.66 | 4.52 - 5.00 | 0.7721 times | Tue 26 May 2026 | 4.90 (-5.77%) | 4.75 | 4.75 - 4.95 | 0.1838 times | Fri 22 May 2026 | 5.20 (4%) | 5.40 | 5.20 - 5.40 | 1.1397 times | Thu 21 May 2026 | 5.00 (-3.85%) | 5.21 | 4.65 - 5.42 | 3.6765 times | Wed 20 May 2026 | 5.20 (4.63%) | 4.99 | 4.99 - 5.20 | 0.8456 times | Tue 19 May 2026 | 4.97 (-2.55%) | 5.00 | 4.80 - 5.01 | 0.5147 times | Mon 18 May 2026 | 5.10 (-1.73%) | 4.85 | 4.85 - 5.10 | 0.1838 times | Fri 15 May 2026 | 5.19 (-1.14%) | 5.23 | 5.19 - 5.44 | 2.5368 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 4.49 and 4.77
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.7166666666667 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.65 (-2.11%) | 4.84 | 4.61 - 4.89 | 0.1939 times | Fri 29 May 2026 | 4.75 (-8.65%) | 4.75 | 4.52 - 5.00 | 0.206 times | Fri 22 May 2026 | 5.20 (0.19%) | 4.85 | 4.65 - 5.42 | 0.6987 times | Fri 15 May 2026 | 5.19 (-14.64%) | 5.80 | 5.01 - 6.05 | 0.5129 times | Fri 08 May 2026 | 6.08 (1.33%) | 6.20 | 5.38 - 6.31 | 0.8683 times | Wed 06 May 2026 | 6.00 (0%) | 6.01 | 5.89 - 6.20 | 0.6381 times | Fri 01 May 2026 | 6.00 (-8.26%) | 6.11 | 5.80 - 6.34 | 0.3433 times | Thu 23 April 2026 | 6.54 (-5.08%) | 6.96 | 5.94 - 7.69 | 2.8877 times | Fri 17 April 2026 | 6.89 (6.99%) | 6.27 | 6.03 - 7.70 | 2.1123 times | Fri 10 April 2026 | 6.44 (3.04%) | 6.01 | 5.76 - 6.45 | 1.5388 times | Thu 02 April 2026 | 6.25 (5.93%) | 6.12 | 5.80 - 6.25 | 0.7835 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 4.49 and 4.77
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.65 (-2.11%) | 4.84 | 4.61 - 4.89 | 0.0319 times | Fri 29 May 2026 | 4.75 (-22.51%) | 6.01 | 4.52 - 6.31 | 0.4846 times | Wed 29 April 2026 | 6.13 (3.2%) | 6.10 | 5.76 - 7.70 | 1.183 times | Tue 31 March 2026 | 5.94 (-28.43%) | 8.42 | 5.90 - 8.71 | 0.4275 times | Fri 27 February 2026 | 8.30 (-26.68%) | 11.42 | 8.12 - 11.42 | 0.9142 times | Fri 30 January 2026 | 11.32 (-17.49%) | 13.85 | 7.69 - 14.51 | 1.914 times | Wed 31 December 2025 | 13.72 (0%) | 14.02 | 12.89 - 15.20 | 2.625 times | Fri 28 November 2025 | 13.72 (-2.97%) | 14.41 | 13.02 - 14.50 | 0.8411 times | Fri 31 October 2025 | 14.14 (-0.77%) | 14.02 | 14.00 - 14.84 | 0.6566 times | Tue 30 September 2025 | 14.25 (-3.72%) | 15.22 | 13.74 - 15.64 | 0.9221 times | Thu 28 August 2025 | 14.80 (4.67%) | 13.94 | 13.90 - 15.51 | 0.2596 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.98 |
| 100 day DMA | 8.27 |
| 150 day DMA | 10.15 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.82 | 4.87 |
| 12 day EMA | 5.01 | 5.07 | 5.14 |
| 20 day EMA | 5.27 | 5.33 | 5.4 |
| 35 day EMA | 5.65 | 5.71 | 5.77 |
| 50 day EMA | 6.01 | 6.07 | 6.13 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.84 | 4.9 |
| 12 day SMA | 4.97 | 5.02 | 5.1 |
| 20 day SMA | 5.34 | 5.41 | 5.48 |
| 35 day SMA | 5.85 | 5.89 | 5.93 |
| 50 day SMA | 5.98 | 6.04 | 6.1 |
| 100 day SMA | 8.27 | 8.37 | 8.46 |
| 150 day SMA | 10.15 | 10.21 | 10.28 |
| 200 day SMA | 11.29 | 11.34 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.