Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 75.73 and 77.32
| Daily Target 1 | 75.34 |
| Daily Target 2 | 76.11 |
| Daily Target 3 | 76.933333333333 |
| Daily Target 4 | 77.7 |
| Daily Target 5 | 78.52 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.87 (-1.09%) | 77.56 | 76.17 - 77.76 | 0.7709 times | Thu 09 April 2026 | 77.72 (0.37%) | 76.88 | 76.71 - 78.39 | 0.6918 times | Wed 08 April 2026 | 77.43 (1.65%) | 75.83 | 75.57 - 77.62 | 1.1946 times | Tue 07 April 2026 | 76.17 (-0.33%) | 76.13 | 75.63 - 76.61 | 0.8567 times | Mon 06 April 2026 | 76.42 (1.33%) | 75.26 | 75.26 - 76.48 | 0.78 times | Thu 02 April 2026 | 75.42 (-0.19%) | 75.46 | 74.53 - 75.84 | 0.8262 times | Wed 01 April 2026 | 75.56 (0.41%) | 75.07 | 74.67 - 76.21 | 1.0369 times | Tue 31 March 2026 | 75.25 (1.62%) | 74.91 | 73.87 - 75.33 | 1.3528 times | Mon 30 March 2026 | 74.05 (1.51%) | 73.36 | 73.26 - 74.65 | 1.0202 times | Fri 27 March 2026 | 72.95 (-1.78%) | 74.83 | 72.94 - 74.91 | 1.4699 times | Thu 26 March 2026 | 74.27 (-1.59%) | 75.50 | 74.24 - 75.80 | 1.2779 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 76.07 and 79.2
| Weekly Target 1 | 73.71 |
| Weekly Target 2 | 75.29 |
| Weekly Target 3 | 76.84 |
| Weekly Target 4 | 78.42 |
| Weekly Target 5 | 79.97 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.87 (1.92%) | 75.26 | 75.26 - 78.39 | 0.739 times | Thu 02 April 2026 | 75.42 (3.39%) | 73.36 | 73.26 - 76.21 | 0.7291 times | Fri 27 March 2026 | 72.95 (-1.96%) | 75.20 | 72.94 - 75.82 | 1.3356 times | Fri 20 March 2026 | 74.41 (-3.04%) | 76.50 | 73.10 - 77.72 | 0.7166 times | Fri 13 March 2026 | 76.74 (-2.52%) | 78.32 | 76.29 - 79.23 | 1.3994 times | Fri 06 March 2026 | 78.72 (-2.2%) | 80.89 | 77.38 - 81.62 | 1.2306 times | Fri 27 February 2026 | 80.49 (0.06%) | 80.24 | 78.84 - 81.39 | 1.342 times | Fri 20 February 2026 | 80.44 (2.77%) | 78.99 | 78.31 - 80.46 | 0.8846 times | Fri 13 February 2026 | 78.27 (0%) | 78.50 | 76.88 - 79.26 | 0.2501 times | Fri 13 February 2026 | 78.27 (2.02%) | 76.57 | 74.56 - 80.06 | 1.373 times | Fri 06 February 2026 | 76.72 (2.46%) | 74.82 | 73.50 - 77.52 | 1.2325 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 75.7 and 79.56
| Monthly Target 1 | 72.74 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 76.596666666667 |
| Monthly Target 4 | 78.66 |
| Monthly Target 5 | 80.46 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.87 (2.15%) | 75.07 | 74.53 - 78.39 | 0.203 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9751 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9735 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2653 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2528 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9086 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0871 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2866 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.941 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.1069 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9988 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 76.92 |
| 12 day DMA | 75.63 |
| 20 day DMA | 75.59 |
| 35 day DMA | 77.24 |
| 50 day DMA | 77.05 |
| 100 day DMA | 77.87 |
| 150 day DMA | 78.18 |
| 200 day DMA | 78.92 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.8 | 76.77 | 76.3 |
| 12 day EMA | 76.24 | 76.12 | 75.83 |
| 20 day EMA | 76.22 | 76.15 | 75.98 |
| 35 day EMA | 76.25 | 76.21 | 76.12 |
| 50 day EMA | 76.72 | 76.71 | 76.67 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.92 | 76.63 | 76.2 |
| 12 day SMA | 75.63 | 75.42 | 75.2 |
| 20 day SMA | 75.59 | 75.64 | 75.66 |
| 35 day SMA | 77.24 | 77.32 | 77.37 |
| 50 day SMA | 77.05 | 76.98 | 76.9 |
| 100 day SMA | 77.87 | 77.89 | 77.89 |
| 150 day SMA | 78.18 | 78.22 | 78.24 |
| 200 day SMA | 78.92 | 78.97 | 79.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.