Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 81.01 and 82.2
| Daily Target 1 | 80.71 |
| Daily Target 2 | 81.31 |
| Daily Target 3 | 81.903333333333 |
| Daily Target 4 | 82.5 |
| Daily Target 5 | 83.09 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.90 (0.56%) | 82.14 | 81.31 - 82.50 | 0.7852 times | Thu 29 October 2026 | 81.44 (1.95%) | 80.87 | 80.45 - 81.53 | 0.6409 times | Wed 28 October 2026 | 79.88 (0.38%) | 79.45 | 79.45 - 80.26 | 0.972 times | Tue 27 October 2026 | 79.58 (-1.91%) | 81.09 | 79.35 - 81.17 | 0.7554 times | Mon 26 October 2026 | 81.13 (-0.16%) | 81.64 | 80.87 - 82.24 | 0.6273 times | Fri 23 October 2026 | 81.26 (-2.13%) | 82.41 | 81.15 - 82.78 | 1.2912 times | Thu 22 October 2026 | 83.03 (1.57%) | 81.92 | 81.69 - 83.07 | 1.1356 times | Wed 21 October 2026 | 81.75 (-0.16%) | 82.00 | 80.96 - 82.16 | 1.2268 times | Tue 20 October 2026 | 81.88 (1.51%) | 81.08 | 80.96 - 82.05 | 1.2422 times | Mon 19 October 2026 | 80.66 (-0.1%) | 80.26 | 80.26 - 81.33 | 1.3234 times | Fri 16 October 2026 | 80.74 (2.05%) | 79.34 | 79.16 - 80.87 | 1.3591 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 80.63 and 83.78
| Weekly Target 1 | 78.1 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 81.25 |
| Weekly Target 4 | 83.15 |
| Weekly Target 5 | 84.4 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.90 (0.79%) | 81.64 | 79.35 - 82.50 | 0.7043 times | Fri 23 October 2026 | 81.26 (0.64%) | 80.26 | 80.26 - 83.07 | 1.1585 times | Fri 16 October 2026 | 80.74 (4.8%) | 77.35 | 76.49 - 80.87 | 0.9125 times | Fri 09 October 2026 | 77.04 (2.82%) | 75.08 | 74.53 - 77.69 | 1.1032 times | Fri 02 October 2026 | 74.93 (1.02%) | 74.06 | 72.63 - 75.87 | 1.6244 times | Fri 25 September 2026 | 74.17 (-1.54%) | 75.41 | 73.93 - 76.46 | 0.7266 times | Fri 18 September 2026 | 75.33 (0%) | 76.15 | 74.70 - 76.60 | 1.138 times | Fri 11 September 2026 | 75.33 (-1.15%) | 75.34 | 73.95 - 75.95 | 1.0158 times | Fri 04 September 2026 | 76.21 (-0.94%) | 76.83 | 75.66 - 77.49 | 0.9815 times | Fri 28 August 2026 | 76.93 (1.06%) | 76.47 | 75.51 - 77.80 | 0.6353 times | Fri 21 August 2026 | 76.12 (-0.68%) | 76.15 | 75.06 - 77.24 | 0.5273 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 78.12 and 86.86
| Monthly Target 1 | 71.03 |
| Monthly Target 2 | 76.46 |
| Monthly Target 3 | 79.766666666667 |
| Monthly Target 4 | 85.2 |
| Monthly Target 5 | 88.51 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.90 (10.05%) | 74.54 | 74.33 - 83.07 | 1.0763 times | Wed 30 September 2026 | 74.42 (-2.54%) | 76.42 | 72.63 - 77.49 | 1.1979 times | Mon 31 August 2026 | 76.36 (-2.83%) | 79.30 | 75.06 - 81.04 | 0.6891 times | Fri 31 July 2026 | 78.58 (5.43%) | 75.14 | 75.14 - 82.45 | 0.8513 times | Tue 30 June 2026 | 74.53 (0.4%) | 73.44 | 72.15 - 78.04 | 1.1232 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.9414 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 0.9863 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.951 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9494 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.234 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2218 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 81.03 |
| 20 day DMA | 79.26 |
| 35 day DMA | 77.47 |
| 50 day DMA | 77.07 |
| 100 day DMA | 77.39 |
| 150 day DMA | 77 |
| 200 day DMA | 76.88 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.15 | 80.78 | 80.45 |
| 12 day EMA | 80.47 | 80.21 | 79.99 |
| 20 day EMA | 79.57 | 79.33 | 79.11 |
| 35 day EMA | 78.54 | 78.34 | 78.16 |
| 50 day EMA | 77.36 | 77.17 | 77 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 80.66 | 80.98 |
| 12 day SMA | 81.03 | 80.66 | 80.34 |
| 20 day SMA | 79.26 | 78.91 | 78.61 |
| 35 day SMA | 77.47 | 77.29 | 77.1 |
| 50 day SMA | 77.07 | 76.95 | 76.83 |
| 100 day SMA | 77.39 | 77.32 | 77.24 |
| 150 day SMA | 77 | 76.95 | 76.9 |
| 200 day SMA | 76.88 | 76.84 | 76.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.