Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 69.95 and 71.9
| Daily Target 1 | 69.62 |
| Daily Target 2 | 70.28 |
| Daily Target 3 | 71.566666666667 |
| Daily Target 4 | 72.23 |
| Daily Target 5 | 73.52 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.95 (0%) | 72.19 | 70.90 - 72.85 | 1.0227 times | Thu 11 June 2026 | 70.95 (4.91%) | 68.00 | 67.44 - 71.02 | 0.5973 times | Wed 10 June 2026 | 67.63 (-2.72%) | 70.00 | 66.47 - 70.72 | 1.3437 times | Tue 09 June 2026 | 69.52 (0.61%) | 70.03 | 67.70 - 71.27 | 0.761 times | Mon 08 June 2026 | 69.10 (2.01%) | 68.15 | 67.91 - 70.01 | 1.0038 times | Fri 05 June 2026 | 67.74 (-1.38%) | 69.27 | 66.57 - 69.65 | 1.8377 times | Thu 04 June 2026 | 68.69 (7.7%) | 64.81 | 64.47 - 68.84 | 1.1734 times | Wed 03 June 2026 | 63.78 (-1.76%) | 64.42 | 63.51 - 64.79 | 1.0094 times | Tue 02 June 2026 | 64.92 (1.56%) | 64.08 | 63.92 - 65.51 | 0.5036 times | Mon 01 June 2026 | 63.92 (-1.19%) | 64.24 | 62.15 - 64.39 | 0.7474 times | Fri 29 May 2026 | 64.69 (0.05%) | 64.31 | 64.00 - 65.25 | 0.4701 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 68.71 and 75.09
| Weekly Target 1 | 63.71 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 70.09 |
| Weekly Target 4 | 73.71 |
| Weekly Target 5 | 76.47 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.95 (4.74%) | 68.15 | 66.47 - 72.85 | 1.33 times | Fri 05 June 2026 | 67.74 (4.71%) | 64.24 | 62.15 - 69.65 | 1.4827 times | Fri 29 May 2026 | 64.69 (4.12%) | 62.84 | 62.21 - 65.25 | 0.6929 times | Fri 22 May 2026 | 62.13 (2.44%) | 60.88 | 58.75 - 62.27 | 0.8591 times | Fri 15 May 2026 | 60.65 (-3.04%) | 62.93 | 59.77 - 64.04 | 1.1385 times | Fri 08 May 2026 | 62.55 (2.86%) | 59.46 | 59.46 - 63.33 | 0.5928 times | Wed 06 May 2026 | 60.81 (4.36%) | 57.87 | 56.35 - 61.07 | 0.5276 times | Fri 01 May 2026 | 58.27 (5.33%) | 55.22 | 54.42 - 59.10 | 1.5411 times | Fri 24 April 2026 | 55.32 (-5.01%) | 57.90 | 54.97 - 58.81 | 1.0452 times | Fri 17 April 2026 | 58.24 (1.82%) | 56.93 | 55.40 - 58.99 | 0.7901 times | Fri 10 April 2026 | 57.20 (9.45%) | 52.20 | 51.71 - 57.42 | 0.8274 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 66.55 and 77.25
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 68.65 |
| Monthly Target 4 | 75.15 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.95 (9.68%) | 64.24 | 62.15 - 72.85 | 0.4964 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.7175 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.7737 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9499 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.0381 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.0123 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.2359 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.8111 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0456 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.9194 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.1321 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 69.63 |
| 12 day DMA | 67.21 |
| 20 day DMA | 64.96 |
| 35 day DMA | 62.74 |
| 50 day DMA | 60.83 |
| 100 day DMA | 58.43 |
| 150 day DMA | 55.75 |
| 200 day DMA | 56.15 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.58 | 68.9 | 67.88 |
| 12 day EMA | 67.57 | 66.95 | 66.22 |
| 20 day EMA | 65.84 | 65.3 | 64.7 |
| 35 day EMA | 63.23 | 62.78 | 62.3 |
| 50 day EMA | 60.98 | 60.57 | 60.15 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.63 | 68.99 | 68.54 |
| 12 day SMA | 67.21 | 66.61 | 65.99 |
| 20 day SMA | 64.96 | 64.58 | 64.2 |
| 35 day SMA | 62.74 | 62.3 | 61.88 |
| 50 day SMA | 60.83 | 60.46 | 60.12 |
| 100 day SMA | 58.43 | 58.3 | 58.15 |
| 150 day SMA | 55.75 | 55.64 | 55.53 |
| 200 day SMA | 56.15 | 56.12 | 56.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.