Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 50.32 and 52.37
| Daily Target 1 | 48.63 |
| Daily Target 2 | 49.95 |
| Daily Target 3 | 50.68 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52.73 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.27 (3.95%) | 49.42 | 49.36 - 51.41 | 1.7242 times | Tue 09 December 2025 | 49.32 (-0.52%) | 49.39 | 49.13 - 49.98 | 0.9235 times | Mon 08 December 2025 | 49.58 (-0.06%) | 49.60 | 49.16 - 50.00 | 0.9243 times | Fri 05 December 2025 | 49.61 (2.02%) | 48.81 | 48.76 - 50.84 | 1.3073 times | Thu 04 December 2025 | 48.63 (1.27%) | 47.91 | 47.65 - 48.81 | 0.777 times | Wed 03 December 2025 | 48.02 (1.65%) | 47.98 | 47.42 - 48.36 | 0.7693 times | Tue 02 December 2025 | 47.24 (-0.48%) | 47.67 | 46.52 - 47.67 | 0.758 times | Mon 01 December 2025 | 47.47 (-0.44%) | 47.17 | 46.99 - 48.12 | 1.3364 times | Fri 28 November 2025 | 47.68 (0.61%) | 47.60 | 47.16 - 47.89 | 0.5303 times | Wed 26 November 2025 | 47.39 (-0.34%) | 46.93 | 46.93 - 48.21 | 0.9495 times | Tue 25 November 2025 | 47.55 (4.53%) | 45.74 | 45.52 - 48.14 | 1.1348 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 50.2 and 52.48
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 50.603333333333 |
| Weekly Target 4 | 52.08 |
| Weekly Target 5 | 52.88 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.27 (3.35%) | 49.60 | 49.13 - 51.41 | 0.6949 times | Fri 05 December 2025 | 49.61 (4.05%) | 47.17 | 46.52 - 50.84 | 0.9626 times | Fri 28 November 2025 | 47.68 (5%) | 45.23 | 44.83 - 48.21 | 0.7277 times | Fri 21 November 2025 | 45.41 (0.62%) | 45.29 | 41.15 - 46.10 | 2.1867 times | Fri 14 November 2025 | 45.13 (-6.45%) | 48.68 | 43.87 - 48.68 | 1.3503 times | Fri 07 November 2025 | 48.24 (-14.74%) | 55.81 | 47.65 - 56.91 | 1.7958 times | Fri 31 October 2025 | 56.58 (0%) | 56.54 | 55.16 - 57.02 | 0.1701 times | Fri 31 October 2025 | 56.58 (-6.11%) | 60.46 | 55.16 - 61.17 | 0.9592 times | Fri 24 October 2025 | 60.26 (7.3%) | 56.57 | 56.55 - 61.21 | 0.5758 times | Fri 17 October 2025 | 56.16 (4.6%) | 53.96 | 53.92 - 57.61 | 0.5768 times | Fri 10 October 2025 | 53.69 (-3.1%) | 55.59 | 53.59 - 57.05 | 0.6567 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 48.9 and 53.79
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 49.733333333333 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 54.62 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.27 (7.53%) | 47.17 | 46.52 - 51.41 | 0.49 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7916 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0344 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.9095 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.1199 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9628 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.0577 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.8315 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 0.7787 times | Mon 31 March 2025 | 69.04 (-9.83%) | 76.84 | 67.59 - 77.36 | 1.0239 times | Fri 28 February 2025 | 76.57 (-5.18%) | 79.63 | 72.36 - 83.65 | 0.5151 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 49.68 |
| 12 day DMA | 48.27 |
| 20 day DMA | 46.57 |
| 35 day DMA | 50.32 |
| 50 day DMA | 51.95 |
| 100 day DMA | 56.82 |
| 150 day DMA | 60.62 |
| 200 day DMA | 62.64 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 48.97 | 48.79 |
| 12 day EMA | 48.63 | 48.15 | 47.94 |
| 20 day EMA | 48.63 | 48.35 | 48.25 |
| 35 day EMA | 49.84 | 49.76 | 49.79 |
| 50 day EMA | 51.87 | 51.89 | 52 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.68 | 49.03 | 48.62 |
| 12 day SMA | 48.27 | 47.78 | 47.37 |
| 20 day SMA | 46.57 | 46.28 | 46.2 |
| 35 day SMA | 50.32 | 50.51 | 50.75 |
| 50 day SMA | 51.95 | 51.99 | 52.06 |
| 100 day SMA | 56.82 | 57.01 | 57.21 |
| 150 day SMA | 60.62 | 60.71 | 60.8 |
| 200 day SMA | 62.64 | 62.79 | 62.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.